Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0949%
Máximo
2.4485%
Mínimo
-3.4453%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.5141% | 1113.096600 | 1107.388700 | -5.707900 |
| 29/08/2023 | +0.5120% | 1107.412200 | 1113.096600 | +5.684400 |
| 28/08/2023 | -0.4581% | 1112.496800 | 1107.412200 | -5.084600 |
| 25/08/2023 | -0.6354% | 1119.587600 | 1112.496800 | -7.090800 |
| 24/08/2023 | -1.3410% | 1134.702400 | 1119.587600 | -15.114800 |
| 23/08/2023 | +0.2694% | 1131.649500 | 1134.702400 | +3.052900 |
| 22/08/2023 | +0.3871% | 1127.277700 | 1131.649500 | +4.371800 |
| 21/08/2023 | +0.3814% | 1122.986600 | 1127.277700 | +4.291100 |
| 18/08/2023 | -0.2533% | 1125.835200 | 1122.986600 | -2.848600 |
| 17/08/2023 | -0.9532% | 1136.617600 | 1125.835200 | -10.782400 |
| 16/08/2023 | -0.0367% | 1137.034800 | 1136.617600 | -0.417200 |
| 14/08/2023 | -0.5880% | 1143.740400 | 1137.034800 | -6.705600 |
| 11/08/2023 | -0.6930% | 1151.693800 | 1143.740400 | -7.953400 |
| 10/08/2023 | -0.5586% | 1158.145200 | 1151.693800 | -6.451400 |
| 09/08/2023 | +1.3098% | 1143.075000 | 1158.145200 | +15.070200 |
| 08/08/2023 | -0.8174% | 1152.456700 | 1143.075000 | -9.381700 |
| 07/08/2023 | +0.5805% | 1145.785600 | 1152.456700 | +6.671100 |
| 04/08/2023 | +0.1555% | 1144.005600 | 1145.785600 | +1.780000 |
| 03/08/2023 | -0.9624% | 1155.069200 | 1144.005600 | -11.063600 |
| 02/08/2023 | -1.1367% | 1168.274100 | 1155.069200 | -13.204900 |
| 01/08/2023 | +0.4440% | 1163.098800 | 1168.274100 | +5.175300 |
| 31/07/2023 | +0.8097% | 1153.718700 | 1163.098800 | +9.380100 |
| 28/07/2023 | +0.2943% | 1150.327800 | 1153.718700 | +3.390900 |
| 27/07/2023 | -0.8372% | 1159.999300 | 1150.327800 | -9.671500 |
| 26/07/2023 | -0.9377% | 1170.927900 | 1159.999300 | -10.928600 |
| 25/07/2023 | +0.9218% | 1160.184200 | 1170.927900 | +10.743700 |
| 24/07/2023 | +0.5092% | 1154.291600 | 1160.184200 | +5.892600 |
| 21/07/2023 | -0.8314% | 1163.928600 | 1154.291600 | -9.637000 |
| 20/07/2023 | -0.0229% | 1164.195000 | 1163.928600 | -0.266400 |
| 19/07/2023 | +0.9211% | 1153.520700 | 1164.195000 | +10.674300 |
| 18/07/2023 | +1.0830% | 1141.095300 | 1153.520700 | +12.425400 |
| 17/07/2023 | +0.7144% | 1132.972200 | 1141.095300 | +8.123100 |
| 14/07/2023 | +0.9394% | 1122.379000 | 1132.972200 | +10.593200 |
| 13/07/2023 | -0.0630% | 1123.086700 | 1122.379000 | -0.707700 |
| 12/07/2023 | +1.2039% | 1109.647300 | 1123.086700 | +13.439400 |
| 11/07/2023 | +0.9399% | 1099.266800 | 1109.647300 | +10.380500 |
| 10/07/2023 | +0.6049% | 1092.637200 | 1099.266800 | +6.629600 |
| 07/07/2023 | +2.4485% | 1066.208600 | 1092.637200 | +26.428600 |
| 06/07/2023 | -0.8480% | 1075.288600 | 1066.208600 | -9.080000 |
| 05/07/2023 | -0.8961% | 1084.968000 | 1075.288600 | -9.679400 |
| 04/07/2023 | +0.6385% | 1078.062600 | 1084.968000 | +6.905400 |
| 03/07/2023 | +1.1505% | 1065.730100 | 1078.062600 | +12.332500 |
| 30/06/2023 | +0.8362% | 1056.855400 | 1065.730100 | +8.874700 |
| 29/06/2023 | +0.8984% | 1047.403300 | 1056.855400 | +9.452100 |
| 28/06/2023 | -0.2202% | 1049.712100 | 1047.403300 | -2.308800 |
| 27/06/2023 | -0.1307% | 1051.085100 | 1049.712100 | -1.373000 |
| 23/06/2023 | -1.2462% | 1064.265600 | 1051.085100 | -13.180500 |
| 22/06/2023 | -0.0544% | 1064.845200 | 1064.265600 | -0.579600 |
| 20/06/2023 | +0.7092% | 1057.319700 | 1064.845200 | +7.525500 |
| 19/06/2023 | +0.0550% | 1056.738300 | 1057.319700 | +0.581400 |
| 16/06/2023 | +0.4094% | 1052.421200 | 1056.738300 | +4.317100 |
| 15/06/2023 | +0.5087% | 1047.081600 | 1052.421200 | +5.339600 |
| 14/06/2023 | +0.2033% | 1044.954700 | 1047.081600 | +2.126900 |
| 13/06/2023 | +0.3815% | 1040.976300 | 1044.954700 | +3.978400 |
| 12/06/2023 | +0.0250% | 1040.715800 | 1040.976300 | +0.260500 |
| 09/06/2023 | +0.3036% | 1037.560900 | 1040.715800 | +3.154900 |
| 08/06/2023 | +0.0519% | 1037.022200 | 1037.560900 | +0.538700 |
| 07/06/2023 | -0.4776% | 1041.987300 | 1037.022200 | -4.965100 |
| 06/06/2023 | +1.0747% | 1030.849100 | 1041.987300 | +11.138200 |
| 05/06/2023 | +0.3802% | 1026.937200 | 1030.849100 | +3.911900 |
| 02/06/2023 | +2.2093% | 1004.497900 | 1026.937200 | +22.439300 |
| 01/06/2023 | +0.6716% | 997.774500 | 1004.497900 | +6.723400 |
| 31/05/2023 | -2.0304% | 1018.240700 | 997.774500 | -20.466200 |
| 30/05/2023 | +0.0020% | 1018.220800 | 1018.240700 | +0.019900 |
| 29/05/2023 | -0.2185% | 1020.447900 | 1018.220800 | -2.227100 |
| 26/05/2023 | -0.0901% | 1021.367300 | 1020.447900 | -0.919400 |
| 25/05/2023 | -0.4771% | 1026.252300 | 1021.367300 | -4.885000 |
| 24/05/2023 | -0.7777% | 1034.264200 | 1026.252300 | -8.011900 |
| 23/05/2023 | +0.1179% | 1033.045500 | 1034.264200 | +1.218700 |
| 22/05/2023 | -1.5402% | 1049.079500 | 1033.045500 | -16.034000 |
| 19/05/2023 | +0.5123% | 1043.718600 | 1049.079500 | +5.360900 |
| 18/05/2023 | +0.5947% | 1037.529900 | 1043.718600 | +6.188700 |
| 17/05/2023 | -0.3140% | 1040.792600 | 1037.529900 | -3.262700 |
| 16/05/2023 | +0.4517% | 1036.101600 | 1040.792600 | +4.691000 |
| 15/05/2023 | -0.9028% | 1045.498300 | 1036.101600 | -9.396700 |
| 12/05/2023 | -0.2275% | 1047.879800 | 1045.498300 | -2.381500 |
| 11/05/2023 | +0.4831% | 1042.829300 | 1047.879800 | +5.050500 |
| 10/05/2023 | +0.1108% | 1041.674800 | 1042.829300 | +1.154500 |
| 09/05/2023 | -1.1243% | 1053.452600 | 1041.674800 | -11.777800 |
| 08/05/2023 | +2.1472% | 1031.073800 | 1053.452600 | +22.378800 |
| 05/05/2023 | +1.0935% | 1019.860300 | 1031.073800 | +11.213500 |
| 04/05/2023 | -0.2759% | 1022.677900 | 1019.860300 | -2.817600 |
| 03/05/2023 | +0.0363% | 1022.307200 | 1022.677900 | +0.370700 |
| 02/05/2023 | -0.6852% | 1029.336100 | 1022.307200 | -7.028900 |
| 28/04/2023 | -0.0060% | 1029.398200 | 1029.336100 | -0.062100 |
| 27/04/2023 | +1.5246% | 1013.822600 | 1029.398200 | +15.575600 |
| 26/04/2023 | +0.2539% | 1011.251800 | 1013.822600 | +2.570800 |
| 25/04/2023 | +0.0186% | 1011.063900 | 1011.251800 | +0.187900 |
| 24/04/2023 | +1.1273% | 999.730500 | 1011.063900 | +11.333400 |
| 21/04/2023 | -3.4453% | 1034.774900 | 999.730500 | -35.044400 |
| 20/04/2023 | -0.6935% | 1041.976200 | 1034.774900 | -7.201300 |
| 19/04/2023 | -0.7549% | 1049.872200 | 1041.976200 | -7.896000 |
| 18/04/2023 | +0.2402% | 1047.353900 | 1049.872200 | +2.518300 |
| 17/04/2023 | +0.5971% | 1041.118900 | 1047.353900 | +6.235000 |
| 14/04/2023 | +0.8470% | 1032.338300 | 1041.118900 | +8.780600 |
| 13/04/2023 | +0.2929% | 1029.319500 | 1032.338300 | +3.018800 |
| 12/04/2023 | +0.8882% | 1020.217300 | 1029.319500 | +9.102200 |
| 11/04/2023 | +0.5312% | 1014.812600 | 1020.217300 | +5.404700 |
| 10/04/2023 | +0.1031% | 1013.767100 | 1014.812600 | +1.045500 |
| 06/04/2023 | +0.6618% | 1007.080000 | 1013.767100 | +6.687100 |
Mostrando 701 -
800
de 1145 registros