Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0108%
Máximo
2.6912%
Mínimo
-2.2838%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1207 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +1.1601% | 1065.361000 | 1077.792400 | +12.431400 |
| 30/11/2023 | +0.0905% | 1064.397600 | 1065.361000 | +0.963400 |
| 29/11/2023 | +0.2539% | 1061.698800 | 1064.397600 | +2.698800 |
| 28/11/2023 | +0.4980% | 1056.424200 | 1061.698800 | +5.274600 |
| 27/11/2023 | -0.3002% | 1059.600600 | 1056.424200 | -3.176400 |
| 24/11/2023 | -0.3307% | 1063.111000 | 1059.600600 | -3.510400 |
| 23/11/2023 | +0.4242% | 1058.610600 | 1063.111000 | +4.500400 |
| 22/11/2023 | -0.0743% | 1059.397600 | 1058.610600 | -0.787000 |
| 21/11/2023 | -1.1478% | 1071.627100 | 1059.397600 | -12.229500 |
| 20/11/2023 | +1.0118% | 1060.839400 | 1071.627100 | +10.787700 |
| 17/11/2023 | +1.2018% | 1048.166600 | 1060.839400 | +12.672800 |
| 16/11/2023 | -0.7297% | 1055.843000 | 1048.166600 | -7.676400 |
| 15/11/2023 | +1.1602% | 1043.663800 | 1055.843000 | +12.179200 |
| 14/11/2023 | -0.4397% | 1048.262600 | 1043.663800 | -4.598800 |
| 13/11/2023 | +1.7559% | 1030.016400 | 1048.262600 | +18.246200 |
| 10/11/2023 | -0.1600% | 1031.665800 | 1030.016400 | -1.649400 |
| 09/11/2023 | +0.1994% | 1029.610400 | 1031.665800 | +2.055400 |
| 08/11/2023 | +0.4080% | 1025.418300 | 1029.610400 | +4.192100 |
| 07/11/2023 | +1.3535% | 1011.632800 | 1025.418300 | +13.785500 |
| 06/11/2023 | -1.2542% | 1024.400400 | 1011.632800 | -12.767600 |
| 03/11/2023 | +2.0286% | 1003.828900 | 1024.400400 | +20.571500 |
| 02/11/2023 | +0.6954% | 996.872300 | 1003.828900 | +6.956600 |
| 31/10/2023 | -0.3439% | 1000.306100 | 996.872300 | -3.433800 |
| 30/10/2023 | -1.9811% | 1020.321100 | 1000.306100 | -20.015000 |
| 26/10/2023 | +0.8395% | 1011.791300 | 1020.321100 | +8.529800 |
| 25/10/2023 | -0.6677% | 1018.569900 | 1011.791300 | -6.778600 |
| 24/10/2023 | +1.4101% | 1004.308000 | 1018.569900 | +14.261900 |
| 23/10/2023 | -2.2838% | 1027.508400 | 1004.308000 | -23.200400 |
| 20/10/2023 | -1.2243% | 1040.165600 | 1027.508400 | -12.657200 |
| 19/10/2023 | -1.7387% | 1058.409300 | 1040.165600 | -18.243700 |
| 18/10/2023 | -1.6958% | 1076.510600 | 1058.409300 | -18.101300 |
| 17/10/2023 | +0.5931% | 1070.145200 | 1076.510600 | +6.365400 |
| 16/10/2023 | +0.7650% | 1061.990200 | 1070.145200 | +8.155000 |
| 13/10/2023 | -0.4852% | 1067.155300 | 1061.990200 | -5.165100 |
| 12/10/2023 | +0.6924% | 1059.791400 | 1067.155300 | +7.363900 |
| 11/10/2023 | +0.0581% | 1059.175700 | 1059.791400 | +0.615700 |
| 10/10/2023 | +2.6912% | 1031.051700 | 1059.175700 | +28.124000 |
| 06/10/2023 | +0.9322% | 1021.484700 | 1031.051700 | +9.567000 |
| 05/10/2023 | -1.8283% | 1040.332400 | 1021.484700 | -18.847700 |
| 04/10/2023 | -0.0920% | 1041.290000 | 1040.332400 | -0.957600 |
| 03/10/2023 | -1.1578% | 1053.416300 | 1041.290000 | -12.126300 |
| 02/10/2023 | -1.3226% | 1067.441500 | 1053.416300 | -14.025200 |
| 29/09/2023 | -0.0825% | 1068.322000 | 1067.441500 | -0.880500 |
| 28/09/2023 | +1.3192% | 1054.320900 | 1068.322000 | +14.001100 |
| 27/09/2023 | -0.5934% | 1060.595400 | 1054.320900 | -6.274500 |
| 26/09/2023 | -1.1685% | 1073.060700 | 1060.595400 | -12.465300 |
| 25/09/2023 | -0.6029% | 1079.549600 | 1073.060700 | -6.488900 |
| 22/09/2023 | -0.1502% | 1081.172200 | 1079.549600 | -1.622600 |
| 21/09/2023 | -1.7846% | 1100.640000 | 1081.172200 | -19.467800 |
| 20/09/2023 | -1.3606% | 1115.717400 | 1100.640000 | -15.077400 |
| 15/09/2023 | +0.3482% | 1111.839400 | 1115.717400 | +3.878000 |
| 14/09/2023 | +1.3633% | 1096.784100 | 1111.839400 | +15.055300 |
| 13/09/2023 | +0.3831% | 1092.590900 | 1096.784100 | +4.193200 |
| 12/09/2023 | +0.3133% | 1089.172700 | 1092.590900 | +3.418200 |
| 11/09/2023 | +0.2476% | 1086.479500 | 1089.172700 | +2.693200 |
| 08/09/2023 | -0.5784% | 1092.781400 | 1086.479500 | -6.301900 |
| 07/09/2023 | -0.3735% | 1096.870200 | 1092.781400 | -4.088800 |
| 06/09/2023 | -0.4151% | 1101.432500 | 1096.870200 | -4.562300 |
| 05/09/2023 | -0.7201% | 1109.392900 | 1101.432500 | -7.960400 |
| 04/09/2023 | +0.1009% | 1108.274400 | 1109.392900 | +1.118500 |
| 01/09/2023 | +0.0229% | 1108.020300 | 1108.274400 | +0.254100 |
| 31/08/2023 | +0.0570% | 1107.388700 | 1108.020300 | +0.631600 |
| 30/08/2023 | -0.5141% | 1113.096600 | 1107.388700 | -5.707900 |
| 29/08/2023 | +0.5120% | 1107.412200 | 1113.096600 | +5.684400 |
| 28/08/2023 | -0.4581% | 1112.496800 | 1107.412200 | -5.084600 |
| 25/08/2023 | -0.6354% | 1119.587600 | 1112.496800 | -7.090800 |
| 24/08/2023 | -1.3410% | 1134.702400 | 1119.587600 | -15.114800 |
| 23/08/2023 | +0.2694% | 1131.649500 | 1134.702400 | +3.052900 |
| 22/08/2023 | +0.3871% | 1127.277700 | 1131.649500 | +4.371800 |
| 21/08/2023 | +0.3814% | 1122.986600 | 1127.277700 | +4.291100 |
| 18/08/2023 | -0.2533% | 1125.835200 | 1122.986600 | -2.848600 |
| 17/08/2023 | -0.9532% | 1136.617600 | 1125.835200 | -10.782400 |
| 16/08/2023 | -0.0367% | 1137.034800 | 1136.617600 | -0.417200 |
| 14/08/2023 | -0.5880% | 1143.740400 | 1137.034800 | -6.705600 |
| 11/08/2023 | -0.6930% | 1151.693800 | 1143.740400 | -7.953400 |
| 10/08/2023 | -0.5586% | 1158.145200 | 1151.693800 | -6.451400 |
| 09/08/2023 | +1.3098% | 1143.075000 | 1158.145200 | +15.070200 |
| 08/08/2023 | -0.8174% | 1152.456700 | 1143.075000 | -9.381700 |
| 07/08/2023 | +0.5805% | 1145.785600 | 1152.456700 | +6.671100 |
| 04/08/2023 | +0.1555% | 1144.005600 | 1145.785600 | +1.780000 |
| 03/08/2023 | -0.9624% | 1155.069200 | 1144.005600 | -11.063600 |
| 02/08/2023 | -1.1367% | 1168.274100 | 1155.069200 | -13.204900 |
| 01/08/2023 | +0.4440% | 1163.098800 | 1168.274100 | +5.175300 |
| 31/07/2023 | +0.8097% | 1153.718700 | 1163.098800 | +9.380100 |
| 28/07/2023 | +0.2943% | 1150.327800 | 1153.718700 | +3.390900 |
| 27/07/2023 | -0.8372% | 1159.999300 | 1150.327800 | -9.671500 |
| 26/07/2023 | -0.9377% | 1170.927900 | 1159.999300 | -10.928600 |
| 25/07/2023 | +0.9218% | 1160.184200 | 1170.927900 | +10.743700 |
| 24/07/2023 | +0.5092% | 1154.291600 | 1160.184200 | +5.892600 |
| 21/07/2023 | -0.8314% | 1163.928600 | 1154.291600 | -9.637000 |
| 20/07/2023 | -0.0229% | 1164.195000 | 1163.928600 | -0.266400 |
| 19/07/2023 | +0.9211% | 1153.520700 | 1164.195000 | +10.674300 |
| 18/07/2023 | +1.0830% | 1141.095300 | 1153.520700 | +12.425400 |
| 17/07/2023 | +0.7144% | 1132.972200 | 1141.095300 | +8.123100 |
| 14/07/2023 | +0.9394% | 1122.379000 | 1132.972200 | +10.593200 |
| 13/07/2023 | -0.0630% | 1123.086700 | 1122.379000 | -0.707700 |
| 12/07/2023 | +1.2039% | 1109.647300 | 1123.086700 | +13.439400 |
| 11/07/2023 | +0.9399% | 1099.266800 | 1109.647300 | +10.380500 |
| 10/07/2023 | +0.6049% | 1092.637200 | 1099.266800 | +6.629600 |
| 07/07/2023 | +2.4485% | 1066.208600 | 1092.637200 | +26.428600 |
Mostrando 701 -
800
de 1207 registros