Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0117%
Máximo
2.6099%
Mínimo
-3.4453%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.6716% | 997.774500 | 1004.497900 | +6.723400 |
| 31/05/2023 | -2.0304% | 1018.240700 | 997.774500 | -20.466200 |
| 30/05/2023 | +0.0020% | 1018.220800 | 1018.240700 | +0.019900 |
| 29/05/2023 | -0.2185% | 1020.447900 | 1018.220800 | -2.227100 |
| 26/05/2023 | -0.0901% | 1021.367300 | 1020.447900 | -0.919400 |
| 25/05/2023 | -0.4771% | 1026.252300 | 1021.367300 | -4.885000 |
| 24/05/2023 | -0.7777% | 1034.264200 | 1026.252300 | -8.011900 |
| 23/05/2023 | +0.1179% | 1033.045500 | 1034.264200 | +1.218700 |
| 22/05/2023 | -1.5402% | 1049.079500 | 1033.045500 | -16.034000 |
| 19/05/2023 | +0.5123% | 1043.718600 | 1049.079500 | +5.360900 |
| 18/05/2023 | +0.5947% | 1037.529900 | 1043.718600 | +6.188700 |
| 17/05/2023 | -0.3140% | 1040.792600 | 1037.529900 | -3.262700 |
| 16/05/2023 | +0.4517% | 1036.101600 | 1040.792600 | +4.691000 |
| 15/05/2023 | -0.9028% | 1045.498300 | 1036.101600 | -9.396700 |
| 12/05/2023 | -0.2275% | 1047.879800 | 1045.498300 | -2.381500 |
| 11/05/2023 | +0.4831% | 1042.829300 | 1047.879800 | +5.050500 |
| 10/05/2023 | +0.1108% | 1041.674800 | 1042.829300 | +1.154500 |
| 09/05/2023 | -1.1243% | 1053.452600 | 1041.674800 | -11.777800 |
| 08/05/2023 | +2.1472% | 1031.073800 | 1053.452600 | +22.378800 |
| 05/05/2023 | +1.0935% | 1019.860300 | 1031.073800 | +11.213500 |
| 04/05/2023 | -0.2759% | 1022.677900 | 1019.860300 | -2.817600 |
| 03/05/2023 | +0.0363% | 1022.307200 | 1022.677900 | +0.370700 |
| 02/05/2023 | -0.6852% | 1029.336100 | 1022.307200 | -7.028900 |
| 28/04/2023 | -0.0060% | 1029.398200 | 1029.336100 | -0.062100 |
| 27/04/2023 | +1.5246% | 1013.822600 | 1029.398200 | +15.575600 |
| 26/04/2023 | +0.2539% | 1011.251800 | 1013.822600 | +2.570800 |
| 25/04/2023 | +0.0186% | 1011.063900 | 1011.251800 | +0.187900 |
| 24/04/2023 | +1.1273% | 999.730500 | 1011.063900 | +11.333400 |
| 21/04/2023 | -3.4453% | 1034.774900 | 999.730500 | -35.044400 |
| 20/04/2023 | -0.6935% | 1041.976200 | 1034.774900 | -7.201300 |
| 19/04/2023 | -0.7549% | 1049.872200 | 1041.976200 | -7.896000 |
| 18/04/2023 | +0.2402% | 1047.353900 | 1049.872200 | +2.518300 |
| 17/04/2023 | +0.5971% | 1041.118900 | 1047.353900 | +6.235000 |
| 14/04/2023 | +0.8470% | 1032.338300 | 1041.118900 | +8.780600 |
| 13/04/2023 | +0.2929% | 1029.319500 | 1032.338300 | +3.018800 |
| 12/04/2023 | +0.8882% | 1020.217300 | 1029.319500 | +9.102200 |
| 11/04/2023 | +0.5312% | 1014.812600 | 1020.217300 | +5.404700 |
| 10/04/2023 | +0.1031% | 1013.767100 | 1014.812600 | +1.045500 |
| 06/04/2023 | +0.6618% | 1007.080000 | 1013.767100 | +6.687100 |
| 05/04/2023 | +0.2161% | 1004.906000 | 1007.080000 | +2.174000 |
| 04/04/2023 | -1.5898% | 1021.009800 | 1004.906000 | -16.103800 |
| 03/04/2023 | -0.3163% | 1024.244400 | 1021.009800 | -3.234600 |
| 31/03/2023 | +0.4445% | 1019.701600 | 1024.244400 | +4.542800 |
| 30/03/2023 | -0.1442% | 1021.173300 | 1019.701600 | -1.471700 |
| 29/03/2023 | +1.1425% | 1009.572900 | 1021.173300 | +11.600400 |
| 28/03/2023 | -0.3956% | 1013.574200 | 1009.572900 | -4.001300 |
| 27/03/2023 | +0.1211% | 1012.347400 | 1013.574200 | +1.226800 |
| 24/03/2023 | -0.5285% | 1017.712300 | 1012.347400 | -5.364900 |
| 23/03/2023 | -0.0319% | 1018.037200 | 1017.712300 | -0.324900 |
| 22/03/2023 | -0.4098% | 1022.217800 | 1018.037200 | -4.180600 |
| 21/03/2023 | +2.6099% | 995.884400 | 1022.217800 | +26.333400 |
| 20/03/2023 | +0.3602% | 992.303400 | 995.884400 | +3.581000 |
| 17/03/2023 | -1.3440% | 1005.730000 | 992.303400 | -13.426600 |
| 16/03/2023 | -0.0027% | 1005.757100 | 1005.730000 | -0.027100 |
| 15/03/2023 | -1.9803% | 1025.872600 | 1005.757100 | -20.115500 |
| 14/03/2023 | -0.3564% | 1029.535400 | 1025.872600 | -3.662800 |
| 13/03/2023 | -0.8447% | 1038.268600 | 1029.535400 | -8.733200 |
| 10/03/2023 | -0.6762% | 1045.312800 | 1038.268600 | -7.044200 |
| 09/03/2023 | -0.1642% | 1047.031000 | 1045.312800 | -1.718200 |
| 08/03/2023 | +0.3988% | 1042.864200 | 1047.031000 | +4.166800 |
| 07/03/2023 | -0.5792% | 1048.922500 | 1042.864200 | -6.058300 |
| 06/03/2023 | -0.4801% | 1053.971000 | 1048.922500 | -5.048500 |
| 03/03/2023 | +0.7584% | 1046.008200 | 1053.971000 | +7.962800 |
| 02/03/2023 | +0.5366% | 1040.410400 | 1046.008200 | +5.597800 |
| 01/03/2023 | -0.3419% | 1043.973400 | 1040.410400 | -3.563000 |
| 28/02/2023 | +0.8742% | 1034.887000 | 1043.973400 | +9.086400 |
| 27/02/2023 | +0.6393% | 1028.292200 | 1034.887000 | +6.594800 |
| 24/02/2023 | +0.3183% | 1025.024500 | 1028.292200 | +3.267700 |
| 23/02/2023 | +1.2922% | 1011.864100 | 1025.024500 | +13.160400 |
| 22/02/2023 | +0.0223% | 1011.638900 | 1011.864100 | +0.225200 |
| 21/02/2023 | -1.5297% | 1027.233400 | 1011.638900 | -15.594500 |
| 20/02/2023 | -0.0389% | 1027.632700 | 1027.233400 | -0.399300 |
| 17/02/2023 | -2.5537% | 1054.213500 | 1027.632700 | -26.580800 |
| 16/02/2023 | +1.1856% | 1041.788400 | 1054.213500 | +12.425100 |
| 15/02/2023 | +1.1606% | 1029.767400 | 1041.788400 | +12.021000 |
| 14/02/2023 | -0.4859% | 1034.783400 | 1029.767400 | -5.016000 |
| 13/02/2023 | -0.4173% | 1039.110300 | 1034.783400 | -4.326900 |
| 10/02/2023 | +0.6484% | 1032.394700 | 1039.110300 | +6.715600 |
| 09/02/2023 | +0.4216% | 1028.051400 | 1032.394700 | +4.343300 |
| 08/02/2023 | +0.7836% | 1020.027100 | 1028.051400 | +8.024300 |
| 07/02/2023 | -0.3505% | 1023.608800 | 1020.027100 | -3.581700 |
| 06/02/2023 | -0.6174% | 1029.947900 | 1023.608800 | -6.339100 |
| 03/02/2023 | +0.2219% | 1027.664900 | 1029.947900 | +2.283000 |
| 02/02/2023 | +0.1911% | 1025.703300 | 1027.664900 | +1.961600 |
| 01/02/2023 | -0.4677% | 1030.512100 | 1025.703300 | -4.808800 |
| 31/01/2023 | -0.3176% | 1033.789900 | 1030.512100 | -3.277800 |
| 30/01/2023 | -0.2441% | 1036.316600 | 1033.789900 | -2.526700 |
| 27/01/2023 | +0.3687% | 1032.502300 | 1036.316600 | +3.814300 |
| 26/01/2023 | +1.4367% | 1017.774400 | 1032.502300 | +14.727900 |
| 25/01/2023 | -0.0540% | 1018.324000 | 1017.774400 | -0.549600 |
| 24/01/2023 | -1.0932% | 1029.517900 | 1018.324000 | -11.193900 |
| 23/01/2023 | +1.6067% | 1013.109200 | 1029.517900 | +16.408700 |
| 20/01/2023 | +0.7399% | 1005.641100 | 1013.109200 | +7.468100 |
| 19/01/2023 | -0.3424% | 1009.090200 | 1005.641100 | -3.449100 |
| 18/01/2023 | +1.1431% | 997.621200 | 1009.090200 | +11.469000 |
| 17/01/2023 | +0.1650% | 995.976300 | 997.621200 | +1.644900 |
| 16/01/2023 | -0.0128% | 996.103600 | 995.976300 | -0.127300 |
| 13/01/2023 | -0.8962% | 1005.071000 | 996.103600 | -8.967400 |
| 12/01/2023 | +0.3774% | 1001.284600 | 1005.071000 | +3.786400 |
| 11/01/2023 | +0.8455% | 992.854600 | 1001.284600 | +8.430000 |
Mostrando 701 -
800
de 1084 registros