Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0735%
Máximo
3.1574%
Mínimo
-3.1046%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.3706% | 1010.077500 | 1013.827800 | +3.750300 |
| 14/06/2022 | -0.3302% | 1013.417900 | 1010.077500 | -3.340400 |
| 13/06/2022 | -2.2872% | 1036.864000 | 1013.417900 | -23.446100 |
| 10/06/2022 | +0.2163% | 1034.623900 | 1036.864000 | +2.240100 |
| 09/06/2022 | -1.7712% | 1053.112500 | 1034.623900 | -18.488600 |
| 08/06/2022 | -1.4912% | 1068.934700 | 1053.112500 | -15.822200 |
| 07/06/2022 | +0.4003% | 1064.663900 | 1068.934700 | +4.270800 |
| 06/06/2022 | -0.7483% | 1072.660600 | 1064.663900 | -7.996700 |
| 03/06/2022 | -0.0449% | 1073.141900 | 1072.660600 | -0.481300 |
| 02/06/2022 | +1.1366% | 1061.013800 | 1073.141900 | +12.128100 |
| 01/06/2022 | -1.0263% | 1071.958800 | 1061.013800 | -10.945000 |
| 31/05/2022 | -0.7369% | 1079.887300 | 1071.958800 | -7.928500 |
| 30/05/2022 | -0.0286% | 1080.196500 | 1079.887300 | -0.309200 |
| 27/05/2022 | +2.2828% | 1055.817100 | 1080.196500 | +24.379400 |
| 26/05/2022 | +0.7738% | 1047.678300 | 1055.817100 | +8.138800 |
| 25/05/2022 | +0.9883% | 1037.374800 | 1047.678300 | +10.303500 |
| 24/05/2022 | +0.2968% | 1034.300700 | 1037.374800 | +3.074100 |
| 23/05/2022 | +2.4096% | 1009.675900 | 1034.300700 | +24.624800 |
| 20/05/2022 | +0.1442% | 1008.221000 | 1009.675900 | +1.454900 |
| 19/05/2022 | +0.4058% | 1004.138100 | 1008.221000 | +4.082900 |
| 18/05/2022 | -1.1504% | 1015.756800 | 1004.138100 | -11.618700 |
| 17/05/2022 | +3.1574% | 984.186500 | 1015.756800 | +31.570300 |
| 16/05/2022 | +0.2600% | 981.631400 | 984.186500 | +2.555100 |
| 13/05/2022 | +2.9896% | 952.718600 | 981.631400 | +28.912800 |
| 12/05/2022 | +0.6476% | 946.568600 | 952.718600 | +6.150000 |
| 11/05/2022 | -0.3379% | 949.772800 | 946.568600 | -3.204200 |
| 10/05/2022 | -0.9913% | 959.234700 | 949.772800 | -9.461900 |
| 09/05/2022 | -2.2007% | 980.578900 | 959.234700 | -21.344200 |
| 06/05/2022 | -0.4392% | 984.895400 | 980.578900 | -4.316500 |
| 05/05/2022 | -0.7280% | 992.091400 | 984.895400 | -7.196000 |
| 04/05/2022 | +2.2202% | 970.307900 | 992.091400 | +21.783500 |
| 03/05/2022 | +0.5936% | 964.565300 | 970.307900 | +5.742600 |
| 02/05/2022 | -0.5304% | 969.695000 | 964.565300 | -5.129700 |
| 29/04/2022 | -0.8957% | 978.420000 | 969.695000 | -8.725000 |
| 28/04/2022 | +0.2804% | 975.680100 | 978.420000 | +2.739900 |
| 27/04/2022 | +1.5527% | 960.647600 | 975.680100 | +15.032500 |
| 26/04/2022 | -1.1523% | 971.781600 | 960.647600 | -11.134000 |
| 25/04/2022 | -3.1046% | 1002.424300 | 971.781600 | -30.642700 |
| 22/04/2022 | -0.9681% | 1012.176100 | 1002.424300 | -9.751800 |
| 21/04/2022 | -1.7686% | 1030.236700 | 1012.176100 | -18.060600 |
| 20/04/2022 | +0.5687% | 1024.393900 | 1030.236700 | +5.842800 |
| 19/04/2022 | +1.0021% | 1014.179800 | 1024.393900 | +10.214100 |
| 18/04/2022 | -1.2647% | 1027.087800 | 1014.179800 | -12.908000 |
| 14/04/2022 | -0.1452% | 1028.580700 | 1027.087800 | -1.492900 |
| 13/04/2022 | +0.3422% | 1025.067100 | 1028.580700 | +3.513600 |
| 12/04/2022 | -0.2284% | 1027.410700 | 1025.067100 | -2.343600 |
| 11/04/2022 | -1.1734% | 1039.537100 | 1027.410700 | -12.126400 |
| 08/04/2022 | +0.1393% | 1038.089600 | 1039.537100 | +1.447500 |
| 07/04/2022 | -0.0728% | 1038.845500 | 1038.089600 | -0.755900 |
| 06/04/2022 | +0.9322% | 1029.206400 | 1038.845500 | +9.639100 |
| 05/04/2022 | -1.3500% | 1043.194500 | 1029.206400 | -13.988100 |
| 04/04/2022 | +0.3906% | 1039.127900 | 1043.194500 | +4.066600 |
| 01/04/2022 | +0.8345% | 1030.492600 | 1039.127900 | +8.635300 |
| 31/03/2022 | +0.8798% | 1021.466300 | 1030.492600 | +9.026300 |
| 30/03/2022 | -0.2522% | 1024.045800 | 1021.466300 | -2.579500 |
| 29/03/2022 | -0.5813% | 1030.015600 | 1024.045800 | -5.969800 |
| 28/03/2022 | -1.1474% | 1041.902000 | 1030.015600 | -11.886400 |
| 25/03/2022 | +0.1742% | 1040.089100 | 1041.902000 | +1.812900 |
| 24/03/2022 | +2.2795% | 1016.648200 | 1040.089100 | +23.440900 |
| 23/03/2022 | -0.9142% | 1025.985000 | 1016.648200 | -9.336800 |
| 22/03/2022 | -2.1464% | 1048.244400 | 1025.985000 | -22.259400 |
| 21/03/2022 | +2.7486% | 1019.824600 | 1048.244400 | +28.419800 |
| 18/03/2022 | +1.4789% | 1004.853200 | 1019.824600 | +14.971400 |
| 17/03/2022 | +1.9521% | 985.428100 | 1004.853200 | +19.425100 |
| 16/03/2022 | +1.6430% | 969.369800 | 985.428100 | +16.058300 |
| 15/03/2022 | +0.8941% | 960.741600 | 969.369800 | +8.628200 |
| 14/03/2022 | -1.1669% | 972.017700 | 960.741600 | -11.276100 |
| 11/03/2022 | +0.7631% | 964.628500 | 972.017700 | +7.389200 |
| 10/03/2022 | -0.9442% | 973.779700 | 964.628500 | -9.151200 |
| 09/03/2022 | +1.7392% | 956.990400 | 973.779700 | +16.789300 |
| 08/03/2022 | -0.8143% | 964.814900 | 956.990400 | -7.824500 |
| 07/03/2022 | -0.6521% | 971.127400 | 964.814900 | -6.312500 |
| 04/03/2022 | +1.6709% | 955.036100 | 971.127400 | +16.091300 |
| 03/03/2022 | +1.9694% | 936.411400 | 955.036100 | +18.624700 |
| 02/03/2022 | +1.1963% | 925.276200 | 936.411400 | +11.135200 |
| 01/03/2022 | -2.2467% | 946.300100 | 925.276200 | -21.023900 |
| 28/02/2022 | +1.8691% | 928.776800 | 946.300100 | +17.523300 |
| 25/02/2022 | +1.6186% | 913.864700 | 928.776800 | +14.912100 |
| 24/02/2022 | +0.5531% | 908.824200 | 913.864700 | +5.040500 |
| 23/02/2022 | -2.2067% | 929.102600 | 908.824200 | -20.278400 |
| 22/02/2022 | -1.3142% | 941.393900 | 929.102600 | -12.291300 |
| 21/02/2022 | -0.3386% | 944.586700 | 941.393900 | -3.192800 |
| 18/02/2022 | -0.1192% | 945.713600 | 944.586700 | -1.126900 |
| 17/02/2022 | -2.2004% | 966.754000 | 945.713600 | -21.040400 |
| 16/02/2022 | +0.1351% | 965.448700 | 966.754000 | +1.305300 |
| 15/02/2022 | +0.6674% | 959.027100 | 965.448700 | +6.421600 |
| 14/02/2022 | -1.1465% | 970.085700 | 959.027100 | -11.058600 |
| 11/02/2022 | +0.2544% | 967.621300 | 970.085700 | +2.464400 |
| 10/02/2022 | +0.8303% | 959.620700 | 967.621300 | +8.000600 |
| 09/02/2022 | +0.4944% | 954.888500 | 959.620700 | +4.732200 |
| 08/02/2022 | +2.2071% | 934.043900 | 954.888500 | +20.844600 |
| 07/02/2022 | +1.1460% | 923.400700 | 934.043900 | +10.643200 |
| 04/02/2022 | -0.6172% | 929.117300 | 923.400700 | -5.716600 |
| 03/02/2022 | -2.2084% | 949.863900 | 929.117300 | -20.746600 |
| 02/02/2022 | -0.9614% | 959.039800 | 949.863900 | -9.175900 |
| 01/02/2022 | +1.2092% | 947.512700 | 959.039800 | +11.527100 |
| 31/01/2022 | +0.2031% | 945.590100 | 947.512700 | +1.922600 |
| 28/01/2022 | -0.3639% | 949.037400 | 945.590100 | -3.447300 |
| 27/01/2022 | +0.1362% | 947.745600 | 949.037400 | +1.291800 |
| 26/01/2022 | +0.6110% | 941.972500 | 947.745600 | +5.773100 |
Mostrando 1001 -
1100
de 1145 registros