Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.1116%
Máximo
4.0505%
Mínimo
-2.7982%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1208 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -1.8427% | 1106.683000 | 1086.477100 | -20.205900 |
| 14/09/2022 | +0.6303% | 1099.729800 | 1106.683000 | +6.953200 |
| 13/09/2022 | -0.2243% | 1102.199700 | 1099.729800 | -2.469900 |
| 12/09/2022 | -0.4355% | 1107.010600 | 1102.199700 | -4.810900 |
| 09/09/2022 | +1.7825% | 1087.452600 | 1107.010600 | +19.558000 |
| 08/09/2022 | -0.5878% | 1093.864000 | 1087.452600 | -6.411400 |
| 07/09/2022 | -1.2493% | 1107.614900 | 1093.864000 | -13.750900 |
| 06/09/2022 | -2.7982% | 1139.045900 | 1107.614900 | -31.431000 |
| 05/09/2022 | +2.6353% | 1109.420800 | 1139.045900 | +29.625100 |
| 02/09/2022 | +4.0505% | 1065.381200 | 1109.420800 | +44.039600 |
| 01/09/2022 | -0.9227% | 1075.256500 | 1065.381200 | -9.875300 |
| 31/08/2022 | -1.5498% | 1092.050900 | 1075.256500 | -16.794400 |
| 30/08/2022 | +0.2955% | 1088.828700 | 1092.050900 | +3.222200 |
| 29/08/2022 | +0.3539% | 1084.981800 | 1088.828700 | +3.846900 |
| 26/08/2022 | +0.4564% | 1080.041700 | 1084.981800 | +4.940100 |
| 25/08/2022 | +0.7294% | 1072.192400 | 1080.041700 | +7.849300 |
| 24/08/2022 | +0.7686% | 1063.983600 | 1072.192400 | +8.208800 |
| 23/08/2022 | +0.7232% | 1056.316700 | 1063.983600 | +7.666900 |
| 22/08/2022 | +0.9479% | 1046.351100 | 1056.316700 | +9.965600 |
| 19/08/2022 | -1.2611% | 1059.629700 | 1046.351100 | -13.278600 |
| 18/08/2022 | -1.2973% | 1073.465400 | 1059.629700 | -13.835700 |
| 17/08/2022 | +0.4936% | 1068.180000 | 1073.465400 | +5.285400 |
| 16/08/2022 | -0.1757% | 1070.058400 | 1068.180000 | -1.878400 |
| 12/08/2022 | +1.2573% | 1056.688700 | 1070.058400 | +13.369700 |
| 11/08/2022 | +1.0023% | 1046.150300 | 1056.688700 | +10.538400 |
| 10/08/2022 | +0.5676% | 1040.229000 | 1046.150300 | +5.921300 |
| 09/08/2022 | -0.3795% | 1044.184100 | 1040.229000 | -3.955100 |
| 08/08/2022 | +0.9537% | 1034.272800 | 1044.184100 | +9.911300 |
| 05/08/2022 | +0.6466% | 1027.606300 | 1034.272800 | +6.666500 |
| 04/08/2022 | -0.4756% | 1032.504800 | 1027.606300 | -4.898500 |
| 03/08/2022 | -0.7972% | 1040.768500 | 1032.504800 | -8.263700 |
| 02/08/2022 | -0.0889% | 1041.694300 | 1040.768500 | -0.925800 |
| 01/08/2022 | -0.0226% | 1041.929600 | 1041.694300 | -0.235300 |
| 29/07/2022 | -0.0264% | 1042.204400 | 1041.929600 | -0.274800 |
| 28/07/2022 | +0.2644% | 1039.452000 | 1042.204400 | +2.752400 |
| 27/07/2022 | +1.0687% | 1028.402900 | 1039.452000 | +11.049100 |
| 26/07/2022 | -0.8300% | 1036.973900 | 1028.402900 | -8.571000 |
| 25/07/2022 | +0.2602% | 1034.279100 | 1036.973900 | +2.694800 |
| 22/07/2022 | +0.3467% | 1030.699400 | 1034.279100 | +3.579700 |
| 21/07/2022 | +1.3150% | 1017.234000 | 1030.699400 | +13.465400 |
| 20/07/2022 | -0.2810% | 1020.096000 | 1017.234000 | -2.862000 |
| 19/07/2022 | +1.5774% | 1004.131500 | 1020.096000 | +15.964500 |
| 18/07/2022 | -0.3591% | 1007.743800 | 1004.131500 | -3.612300 |
| 15/07/2022 | -1.0745% | 1018.629900 | 1007.743800 | -10.886100 |
| 14/07/2022 | +0.4402% | 1014.156100 | 1018.629900 | +4.473800 |
| 13/07/2022 | +0.9985% | 1004.079800 | 1014.156100 | +10.076300 |
| 12/07/2022 | +0.4320% | 999.751300 | 1004.079800 | +4.328500 |
| 11/07/2022 | -1.1944% | 1011.763900 | 999.751300 | -12.012600 |
| 08/07/2022 | +0.3365% | 1008.365200 | 1011.763900 | +3.398700 |
| 07/07/2022 | +2.2361% | 986.067000 | 1008.365200 | +22.298200 |
| 06/07/2022 | -0.0320% | 986.382300 | 986.067000 | -0.315300 |
| 05/07/2022 | +0.4262% | 982.186900 | 986.382300 | +4.195400 |
| 04/07/2022 | -0.0493% | 982.671400 | 982.186900 | -0.484500 |
| 01/07/2022 | +0.9867% | 973.023000 | 982.671400 | +9.648400 |
| 30/06/2022 | -1.2245% | 985.010800 | 973.023000 | -11.987800 |
| 29/06/2022 | -0.0131% | 985.139800 | 985.010800 | -0.129000 |
| 28/06/2022 | +0.1764% | 983.404000 | 985.139800 | +1.735800 |
| 24/06/2022 | +1.1949% | 971.723400 | 983.404000 | +11.680600 |
| 23/06/2022 | -2.6927% | 998.244400 | 971.723400 | -26.521000 |
| 22/06/2022 | -0.4989% | 1003.237400 | 998.244400 | -4.993000 |
| 20/06/2022 | +0.3271% | 999.961400 | 1003.237400 | +3.276000 |
| 17/06/2022 | +0.8074% | 991.920400 | 999.961400 | +8.041000 |
| 16/06/2022 | -2.1845% | 1013.827800 | 991.920400 | -21.907400 |
| 15/06/2022 | +0.3706% | 1010.077500 | 1013.827800 | +3.750300 |
| 14/06/2022 | -0.3302% | 1013.417900 | 1010.077500 | -3.340400 |
| 13/06/2022 | -2.2872% | 1036.864000 | 1013.417900 | -23.446100 |
| 10/06/2022 | +0.2163% | 1034.623900 | 1036.864000 | +2.240100 |
| 09/06/2022 | -1.7712% | 1053.112500 | 1034.623900 | -18.488600 |
| 08/06/2022 | -1.4912% | 1068.934700 | 1053.112500 | -15.822200 |
| 07/06/2022 | +0.4003% | 1064.663900 | 1068.934700 | +4.270800 |
| 06/06/2022 | -0.7483% | 1072.660600 | 1064.663900 | -7.996700 |
| 03/06/2022 | -0.0449% | 1073.141900 | 1072.660600 | -0.481300 |
| 02/06/2022 | +1.1366% | 1061.013800 | 1073.141900 | +12.128100 |
| 01/06/2022 | -1.0263% | 1071.958800 | 1061.013800 | -10.945000 |
| 31/05/2022 | -0.7369% | 1079.887300 | 1071.958800 | -7.928500 |
| 30/05/2022 | -0.0286% | 1080.196500 | 1079.887300 | -0.309200 |
| 27/05/2022 | +2.2828% | 1055.817100 | 1080.196500 | +24.379400 |
| 26/05/2022 | +0.7738% | 1047.678300 | 1055.817100 | +8.138800 |
| 25/05/2022 | +0.9883% | 1037.374800 | 1047.678300 | +10.303500 |
| 24/05/2022 | +0.2968% | 1034.300700 | 1037.374800 | +3.074100 |
| 23/05/2022 | +2.4096% | 1009.675900 | 1034.300700 | +24.624800 |
| 20/05/2022 | +0.1442% | 1008.221000 | 1009.675900 | +1.454900 |
| 19/05/2022 | +0.4058% | 1004.138100 | 1008.221000 | +4.082900 |
| 18/05/2022 | -1.1504% | 1015.756800 | 1004.138100 | -11.618700 |
| 17/05/2022 | +3.1574% | 984.186500 | 1015.756800 | +31.570300 |
| 16/05/2022 | +0.2600% | 981.631400 | 984.186500 | +2.555100 |
| 13/05/2022 | +2.9896% | 952.718600 | 981.631400 | +28.912800 |
| 12/05/2022 | +0.6476% | 946.568600 | 952.718600 | +6.150000 |
| 11/05/2022 | -0.3379% | 949.772800 | 946.568600 | -3.204200 |
| 10/05/2022 | -0.9913% | 959.234700 | 949.772800 | -9.461900 |
| 09/05/2022 | -2.2007% | 980.578900 | 959.234700 | -21.344200 |
| 06/05/2022 | -0.4392% | 984.895400 | 980.578900 | -4.316500 |
| 05/05/2022 | -0.7280% | 992.091400 | 984.895400 | -7.196000 |
| 04/05/2022 | +2.2202% | 970.307900 | 992.091400 | +21.783500 |
| 03/05/2022 | +0.5936% | 964.565300 | 970.307900 | +5.742600 |
| 02/05/2022 | -0.5304% | 969.695000 | 964.565300 | -5.129700 |
| 29/04/2022 | -0.8957% | 978.420000 | 969.695000 | -8.725000 |
| 28/04/2022 | +0.2804% | 975.680100 | 978.420000 | +2.739900 |
| 27/04/2022 | +1.5527% | 960.647600 | 975.680100 | +15.032500 |
| 26/04/2022 | -1.1523% | 971.781600 | 960.647600 | -11.134000 |
Mostrando 1001 -
1100
de 1208 registros