Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0257%
Máximo
2.6099%
Mínimo
-3.4453%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1207 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.8480% | 1075.288600 | 1066.208600 | -9.080000 |
| 05/07/2023 | -0.8961% | 1084.968000 | 1075.288600 | -9.679400 |
| 04/07/2023 | +0.6385% | 1078.062600 | 1084.968000 | +6.905400 |
| 03/07/2023 | +1.1505% | 1065.730100 | 1078.062600 | +12.332500 |
| 30/06/2023 | +0.8362% | 1056.855400 | 1065.730100 | +8.874700 |
| 29/06/2023 | +0.8984% | 1047.403300 | 1056.855400 | +9.452100 |
| 28/06/2023 | -0.2202% | 1049.712100 | 1047.403300 | -2.308800 |
| 27/06/2023 | -0.1307% | 1051.085100 | 1049.712100 | -1.373000 |
| 23/06/2023 | -1.2462% | 1064.265600 | 1051.085100 | -13.180500 |
| 22/06/2023 | -0.0544% | 1064.845200 | 1064.265600 | -0.579600 |
| 20/06/2023 | +0.7092% | 1057.319700 | 1064.845200 | +7.525500 |
| 19/06/2023 | +0.0550% | 1056.738300 | 1057.319700 | +0.581400 |
| 16/06/2023 | +0.4094% | 1052.421200 | 1056.738300 | +4.317100 |
| 15/06/2023 | +0.5087% | 1047.081600 | 1052.421200 | +5.339600 |
| 14/06/2023 | +0.2033% | 1044.954700 | 1047.081600 | +2.126900 |
| 13/06/2023 | +0.3815% | 1040.976300 | 1044.954700 | +3.978400 |
| 12/06/2023 | +0.0250% | 1040.715800 | 1040.976300 | +0.260500 |
| 09/06/2023 | +0.3036% | 1037.560900 | 1040.715800 | +3.154900 |
| 08/06/2023 | +0.0519% | 1037.022200 | 1037.560900 | +0.538700 |
| 07/06/2023 | -0.4776% | 1041.987300 | 1037.022200 | -4.965100 |
| 06/06/2023 | +1.0747% | 1030.849100 | 1041.987300 | +11.138200 |
| 05/06/2023 | +0.3802% | 1026.937200 | 1030.849100 | +3.911900 |
| 02/06/2023 | +2.2093% | 1004.497900 | 1026.937200 | +22.439300 |
| 01/06/2023 | +0.6716% | 997.774500 | 1004.497900 | +6.723400 |
| 31/05/2023 | -2.0304% | 1018.240700 | 997.774500 | -20.466200 |
| 30/05/2023 | +0.0020% | 1018.220800 | 1018.240700 | +0.019900 |
| 29/05/2023 | -0.2185% | 1020.447900 | 1018.220800 | -2.227100 |
| 26/05/2023 | -0.0901% | 1021.367300 | 1020.447900 | -0.919400 |
| 25/05/2023 | -0.4771% | 1026.252300 | 1021.367300 | -4.885000 |
| 24/05/2023 | -0.7777% | 1034.264200 | 1026.252300 | -8.011900 |
| 23/05/2023 | +0.1179% | 1033.045500 | 1034.264200 | +1.218700 |
| 22/05/2023 | -1.5402% | 1049.079500 | 1033.045500 | -16.034000 |
| 19/05/2023 | +0.5123% | 1043.718600 | 1049.079500 | +5.360900 |
| 18/05/2023 | +0.5947% | 1037.529900 | 1043.718600 | +6.188700 |
| 17/05/2023 | -0.3140% | 1040.792600 | 1037.529900 | -3.262700 |
| 16/05/2023 | +0.4517% | 1036.101600 | 1040.792600 | +4.691000 |
| 15/05/2023 | -0.9028% | 1045.498300 | 1036.101600 | -9.396700 |
| 12/05/2023 | -0.2275% | 1047.879800 | 1045.498300 | -2.381500 |
| 11/05/2023 | +0.4831% | 1042.829300 | 1047.879800 | +5.050500 |
| 10/05/2023 | +0.1108% | 1041.674800 | 1042.829300 | +1.154500 |
| 09/05/2023 | -1.1243% | 1053.452600 | 1041.674800 | -11.777800 |
| 08/05/2023 | +2.1472% | 1031.073800 | 1053.452600 | +22.378800 |
| 05/05/2023 | +1.0935% | 1019.860300 | 1031.073800 | +11.213500 |
| 04/05/2023 | -0.2759% | 1022.677900 | 1019.860300 | -2.817600 |
| 03/05/2023 | +0.0363% | 1022.307200 | 1022.677900 | +0.370700 |
| 02/05/2023 | -0.6852% | 1029.336100 | 1022.307200 | -7.028900 |
| 28/04/2023 | -0.0060% | 1029.398200 | 1029.336100 | -0.062100 |
| 27/04/2023 | +1.5246% | 1013.822600 | 1029.398200 | +15.575600 |
| 26/04/2023 | +0.2539% | 1011.251800 | 1013.822600 | +2.570800 |
| 25/04/2023 | +0.0186% | 1011.063900 | 1011.251800 | +0.187900 |
| 24/04/2023 | +1.1273% | 999.730500 | 1011.063900 | +11.333400 |
| 21/04/2023 | -3.4453% | 1034.774900 | 999.730500 | -35.044400 |
| 20/04/2023 | -0.6935% | 1041.976200 | 1034.774900 | -7.201300 |
| 19/04/2023 | -0.7549% | 1049.872200 | 1041.976200 | -7.896000 |
| 18/04/2023 | +0.2402% | 1047.353900 | 1049.872200 | +2.518300 |
| 17/04/2023 | +0.5971% | 1041.118900 | 1047.353900 | +6.235000 |
| 14/04/2023 | +0.8470% | 1032.338300 | 1041.118900 | +8.780600 |
| 13/04/2023 | +0.2929% | 1029.319500 | 1032.338300 | +3.018800 |
| 12/04/2023 | +0.8882% | 1020.217300 | 1029.319500 | +9.102200 |
| 11/04/2023 | +0.5312% | 1014.812600 | 1020.217300 | +5.404700 |
| 10/04/2023 | +0.1031% | 1013.767100 | 1014.812600 | +1.045500 |
| 06/04/2023 | +0.6618% | 1007.080000 | 1013.767100 | +6.687100 |
| 05/04/2023 | +0.2161% | 1004.906000 | 1007.080000 | +2.174000 |
| 04/04/2023 | -1.5898% | 1021.009800 | 1004.906000 | -16.103800 |
| 03/04/2023 | -0.3163% | 1024.244400 | 1021.009800 | -3.234600 |
| 31/03/2023 | +0.4445% | 1019.701600 | 1024.244400 | +4.542800 |
| 30/03/2023 | -0.1442% | 1021.173300 | 1019.701600 | -1.471700 |
| 29/03/2023 | +1.1425% | 1009.572900 | 1021.173300 | +11.600400 |
| 28/03/2023 | -0.3956% | 1013.574200 | 1009.572900 | -4.001300 |
| 27/03/2023 | +0.1211% | 1012.347400 | 1013.574200 | +1.226800 |
| 24/03/2023 | -0.5285% | 1017.712300 | 1012.347400 | -5.364900 |
| 23/03/2023 | -0.0319% | 1018.037200 | 1017.712300 | -0.324900 |
| 22/03/2023 | -0.4098% | 1022.217800 | 1018.037200 | -4.180600 |
| 21/03/2023 | +2.6099% | 995.884400 | 1022.217800 | +26.333400 |
| 20/03/2023 | +0.3602% | 992.303400 | 995.884400 | +3.581000 |
| 17/03/2023 | -1.3440% | 1005.730000 | 992.303400 | -13.426600 |
| 16/03/2023 | -0.0027% | 1005.757100 | 1005.730000 | -0.027100 |
| 15/03/2023 | -1.9803% | 1025.872600 | 1005.757100 | -20.115500 |
| 14/03/2023 | -0.3564% | 1029.535400 | 1025.872600 | -3.662800 |
| 13/03/2023 | -0.8447% | 1038.268600 | 1029.535400 | -8.733200 |
| 10/03/2023 | -0.6762% | 1045.312800 | 1038.268600 | -7.044200 |
| 09/03/2023 | -0.1642% | 1047.031000 | 1045.312800 | -1.718200 |
| 08/03/2023 | +0.3988% | 1042.864200 | 1047.031000 | +4.166800 |
| 07/03/2023 | -0.5792% | 1048.922500 | 1042.864200 | -6.058300 |
| 06/03/2023 | -0.4801% | 1053.971000 | 1048.922500 | -5.048500 |
| 03/03/2023 | +0.7584% | 1046.008200 | 1053.971000 | +7.962800 |
| 02/03/2023 | +0.5366% | 1040.410400 | 1046.008200 | +5.597800 |
| 01/03/2023 | -0.3419% | 1043.973400 | 1040.410400 | -3.563000 |
| 28/02/2023 | +0.8742% | 1034.887000 | 1043.973400 | +9.086400 |
| 27/02/2023 | +0.6393% | 1028.292200 | 1034.887000 | +6.594800 |
| 24/02/2023 | +0.3183% | 1025.024500 | 1028.292200 | +3.267700 |
| 23/02/2023 | +1.2922% | 1011.864100 | 1025.024500 | +13.160400 |
| 22/02/2023 | +0.0223% | 1011.638900 | 1011.864100 | +0.225200 |
| 21/02/2023 | -1.5297% | 1027.233400 | 1011.638900 | -15.594500 |
| 20/02/2023 | -0.0389% | 1027.632700 | 1027.233400 | -0.399300 |
| 17/02/2023 | -2.5537% | 1054.213500 | 1027.632700 | -26.580800 |
| 16/02/2023 | +1.1856% | 1041.788400 | 1054.213500 | +12.425100 |
| 15/02/2023 | +1.1606% | 1029.767400 | 1041.788400 | +12.021000 |
| 14/02/2023 | -0.4859% | 1034.783400 | 1029.767400 | -5.016000 |
| 13/02/2023 | -0.4173% | 1039.110300 | 1034.783400 | -4.326900 |
Mostrando 801 -
900
de 1207 registros