Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0387%
Máximo
2.6099%
Mínimo
-2.5603%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | +0.2161% | 1004.906000 | 1007.080000 | +2.174000 |
| 04/04/2023 | -1.5898% | 1021.009800 | 1004.906000 | -16.103800 |
| 03/04/2023 | -0.3163% | 1024.244400 | 1021.009800 | -3.234600 |
| 31/03/2023 | +0.4445% | 1019.701600 | 1024.244400 | +4.542800 |
| 30/03/2023 | -0.1442% | 1021.173300 | 1019.701600 | -1.471700 |
| 29/03/2023 | +1.1425% | 1009.572900 | 1021.173300 | +11.600400 |
| 28/03/2023 | -0.3956% | 1013.574200 | 1009.572900 | -4.001300 |
| 27/03/2023 | +0.1211% | 1012.347400 | 1013.574200 | +1.226800 |
| 24/03/2023 | -0.5285% | 1017.712300 | 1012.347400 | -5.364900 |
| 23/03/2023 | -0.0319% | 1018.037200 | 1017.712300 | -0.324900 |
| 22/03/2023 | -0.4098% | 1022.217800 | 1018.037200 | -4.180600 |
| 21/03/2023 | +2.6099% | 995.884400 | 1022.217800 | +26.333400 |
| 20/03/2023 | +0.3602% | 992.303400 | 995.884400 | +3.581000 |
| 17/03/2023 | -1.3440% | 1005.730000 | 992.303400 | -13.426600 |
| 16/03/2023 | -0.0027% | 1005.757100 | 1005.730000 | -0.027100 |
| 15/03/2023 | -1.9803% | 1025.872600 | 1005.757100 | -20.115500 |
| 14/03/2023 | -0.3564% | 1029.535400 | 1025.872600 | -3.662800 |
| 13/03/2023 | -0.8447% | 1038.268600 | 1029.535400 | -8.733200 |
| 10/03/2023 | -0.6762% | 1045.312800 | 1038.268600 | -7.044200 |
| 09/03/2023 | -0.1642% | 1047.031000 | 1045.312800 | -1.718200 |
| 08/03/2023 | +0.3988% | 1042.864200 | 1047.031000 | +4.166800 |
| 07/03/2023 | -0.5792% | 1048.922500 | 1042.864200 | -6.058300 |
| 06/03/2023 | -0.4801% | 1053.971000 | 1048.922500 | -5.048500 |
| 03/03/2023 | +0.7584% | 1046.008200 | 1053.971000 | +7.962800 |
| 02/03/2023 | +0.5366% | 1040.410400 | 1046.008200 | +5.597800 |
| 01/03/2023 | -0.3419% | 1043.973400 | 1040.410400 | -3.563000 |
| 28/02/2023 | +0.8742% | 1034.887000 | 1043.973400 | +9.086400 |
| 27/02/2023 | +0.6393% | 1028.292200 | 1034.887000 | +6.594800 |
| 24/02/2023 | +0.3183% | 1025.024500 | 1028.292200 | +3.267700 |
| 23/02/2023 | +1.2922% | 1011.864100 | 1025.024500 | +13.160400 |
| 22/02/2023 | +0.0223% | 1011.638900 | 1011.864100 | +0.225200 |
| 21/02/2023 | -1.5297% | 1027.233400 | 1011.638900 | -15.594500 |
| 20/02/2023 | -0.0389% | 1027.632700 | 1027.233400 | -0.399300 |
| 17/02/2023 | -2.5537% | 1054.213500 | 1027.632700 | -26.580800 |
| 16/02/2023 | +1.1856% | 1041.788400 | 1054.213500 | +12.425100 |
| 15/02/2023 | +1.1606% | 1029.767400 | 1041.788400 | +12.021000 |
| 14/02/2023 | -0.4859% | 1034.783400 | 1029.767400 | -5.016000 |
| 13/02/2023 | -0.4173% | 1039.110300 | 1034.783400 | -4.326900 |
| 10/02/2023 | +0.6484% | 1032.394700 | 1039.110300 | +6.715600 |
| 09/02/2023 | +0.4216% | 1028.051400 | 1032.394700 | +4.343300 |
| 08/02/2023 | +0.7836% | 1020.027100 | 1028.051400 | +8.024300 |
| 07/02/2023 | -0.3505% | 1023.608800 | 1020.027100 | -3.581700 |
| 06/02/2023 | -0.6174% | 1029.947900 | 1023.608800 | -6.339100 |
| 03/02/2023 | +0.2219% | 1027.664900 | 1029.947900 | +2.283000 |
| 02/02/2023 | +0.1911% | 1025.703300 | 1027.664900 | +1.961600 |
| 01/02/2023 | -0.4677% | 1030.512100 | 1025.703300 | -4.808800 |
| 31/01/2023 | -0.3176% | 1033.789900 | 1030.512100 | -3.277800 |
| 30/01/2023 | -0.2441% | 1036.316600 | 1033.789900 | -2.526700 |
| 27/01/2023 | +0.3687% | 1032.502300 | 1036.316600 | +3.814300 |
| 26/01/2023 | +1.4367% | 1017.774400 | 1032.502300 | +14.727900 |
| 25/01/2023 | -0.0540% | 1018.324000 | 1017.774400 | -0.549600 |
| 24/01/2023 | -1.0932% | 1029.517900 | 1018.324000 | -11.193900 |
| 23/01/2023 | +1.6067% | 1013.109200 | 1029.517900 | +16.408700 |
| 20/01/2023 | +0.7399% | 1005.641100 | 1013.109200 | +7.468100 |
| 19/01/2023 | -0.3424% | 1009.090200 | 1005.641100 | -3.449100 |
| 18/01/2023 | +1.1431% | 997.621200 | 1009.090200 | +11.469000 |
| 17/01/2023 | +0.1650% | 995.976300 | 997.621200 | +1.644900 |
| 16/01/2023 | -0.0128% | 996.103600 | 995.976300 | -0.127300 |
| 13/01/2023 | -0.8962% | 1005.071000 | 996.103600 | -8.967400 |
| 12/01/2023 | +0.3774% | 1001.284600 | 1005.071000 | +3.786400 |
| 11/01/2023 | +0.8455% | 992.854600 | 1001.284600 | +8.430000 |
| 10/01/2023 | -0.4572% | 997.404100 | 992.854600 | -4.549500 |
| 09/01/2023 | +0.2923% | 994.492800 | 997.404100 | +2.911300 |
| 06/01/2023 | +0.3716% | 990.804200 | 994.492800 | +3.688600 |
| 05/01/2023 | +0.7368% | 983.530600 | 990.804200 | +7.273600 |
| 04/01/2023 | -0.8327% | 991.754400 | 983.530600 | -8.223800 |
| 03/01/2023 | -2.5603% | 1017.474300 | 991.754400 | -25.719900 |
| 30/12/2022 | +0.3678% | 1013.738400 | 1017.474300 | +3.735900 |
| 29/12/2022 | +0.6227% | 1007.445400 | 1013.738400 | +6.293000 |
| 28/12/2022 | +0.1268% | 1006.168500 | 1007.445400 | +1.276900 |
| 27/12/2022 | -0.7533% | 1013.776800 | 1006.168500 | -7.608300 |
| 26/12/2022 | -0.7193% | 1021.094700 | 1013.776800 | -7.317900 |
| 23/12/2022 | +0.6405% | 1014.575900 | 1021.094700 | +6.518800 |
| 22/12/2022 | -0.6411% | 1021.101700 | 1014.575900 | -6.525800 |
| 21/12/2022 | -0.4394% | 1025.598100 | 1021.101700 | -4.496400 |
| 20/12/2022 | +1.6491% | 1008.823700 | 1025.598100 | +16.774400 |
| 19/12/2022 | +0.9162% | 999.623000 | 1008.823700 | +9.200700 |
| 16/12/2022 | +0.8201% | 991.459100 | 999.623000 | +8.163900 |
| 15/12/2022 | -1.6166% | 1007.617500 | 991.459100 | -16.158400 |
| 14/12/2022 | -0.3802% | 1011.455500 | 1007.617500 | -3.838000 |
| 13/12/2022 | -0.5137% | 1016.664800 | 1011.455500 | -5.209300 |
| 12/12/2022 | +0.3030% | 1013.589200 | 1016.664800 | +3.075600 |
| 09/12/2022 | -0.1451% | 1015.060900 | 1013.589200 | -1.471700 |
| 07/12/2022 | -0.5608% | 1020.769200 | 1015.060900 | -5.708300 |
| 06/12/2022 | -1.0351% | 1031.390400 | 1020.769200 | -10.621200 |
| 05/12/2022 | -0.3196% | 1034.691700 | 1031.390400 | -3.301300 |
| 02/12/2022 | +0.3098% | 1031.490700 | 1034.691700 | +3.201000 |
| 01/12/2022 | -0.5120% | 1036.785300 | 1031.490700 | -5.294600 |
| 30/11/2022 | +0.6320% | 1030.253400 | 1036.785300 | +6.531900 |
| 29/11/2022 | +0.6539% | 1023.538300 | 1030.253400 | +6.715100 |
| 28/11/2022 | -0.8817% | 1032.602500 | 1023.538300 | -9.064200 |
| 25/11/2022 | -0.6790% | 1039.637500 | 1032.602500 | -7.035000 |
| 24/11/2022 | +0.1972% | 1037.589100 | 1039.637500 | +2.048400 |
| 23/11/2022 | -0.7960% | 1045.881700 | 1037.589100 | -8.292600 |
| 22/11/2022 | -0.2820% | 1048.835700 | 1045.881700 | -2.954000 |
| 21/11/2022 | +2.3782% | 1024.186300 | 1048.835700 | +24.649400 |
| 18/11/2022 | +0.3448% | 1020.661400 | 1024.186300 | +3.524900 |
| 17/11/2022 | -1.0991% | 1031.941300 | 1020.661400 | -11.279900 |
| 16/11/2022 | -0.0692% | 1032.655200 | 1031.941300 | -0.713900 |
| 15/11/2022 | -1.3666% | 1046.863900 | 1032.655200 | -14.208700 |
Mostrando 801 -
900
de 1145 registros