Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.1020%
Máximo
3.7732%
Mínimo
-3.4084%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1145 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -1.2801% | 1262.850100 | 1246.787700 | -16.062400 |
| 09/04/2025 | +3.7732% | 1216.087800 | 1262.850100 | +46.762300 |
| 08/04/2025 | -0.9044% | 1227.136100 | 1216.087800 | -11.048300 |
| 07/04/2025 | -3.4084% | 1269.682200 | 1227.136100 | -42.546100 |
| 04/04/2025 | -2.9500% | 1307.695300 | 1269.682200 | -38.013100 |
| 03/04/2025 | +0.3590% | 1303.009100 | 1307.695300 | +4.686200 |
| 02/04/2025 | -0.0162% | 1303.220200 | 1303.009100 | -0.211100 |
| 01/04/2025 | +0.5690% | 1295.825700 | 1303.220200 | +7.394500 |
| 31/03/2025 | -0.6308% | 1304.026100 | 1295.825700 | -8.200400 |
| 28/03/2025 | +0.5420% | 1296.977500 | 1304.026100 | +7.048600 |
| 27/03/2025 | +0.7678% | 1287.057000 | 1296.977500 | +9.920500 |
| 26/03/2025 | -0.0314% | 1287.461400 | 1287.057000 | -0.404400 |
| 25/03/2025 | -0.1278% | 1289.107500 | 1287.461400 | -1.646100 |
| 24/03/2025 | +0.0533% | 1288.420200 | 1289.107500 | +0.687300 |
| 21/03/2025 | +0.0863% | 1287.308700 | 1288.420200 | +1.111500 |
| 20/03/2025 | -0.1819% | 1289.652500 | 1287.308700 | -2.343800 |
| 19/03/2025 | +0.2106% | 1286.939000 | 1289.652500 | +2.713500 |
| 18/03/2025 | -0.1811% | 1289.271300 | 1286.939000 | -2.332300 |
| 17/03/2025 | +0.9826% | 1276.664500 | 1289.271300 | +12.606800 |
| 14/03/2025 | +0.5132% | 1270.130000 | 1276.664500 | +6.534500 |
| 13/03/2025 | +0.7189% | 1261.032400 | 1270.130000 | +9.097600 |
| 12/03/2025 | +0.4393% | 1255.505000 | 1261.032400 | +5.527400 |
| 11/03/2025 | -0.1812% | 1257.781600 | 1255.505000 | -2.276600 |
| 10/03/2025 | -0.0163% | 1257.987100 | 1257.781600 | -0.205500 |
| 07/03/2025 | +0.0133% | 1257.820400 | 1257.987100 | +0.166700 |
| 06/03/2025 | +0.3533% | 1253.384500 | 1257.820400 | +4.435900 |
| 05/03/2025 | +0.2729% | 1249.969200 | 1253.384500 | +3.415300 |
| 04/03/2025 | -0.5201% | 1256.487000 | 1249.969200 | -6.517800 |
| 03/03/2025 | +0.0281% | 1256.133400 | 1256.487000 | +0.353600 |
| 28/02/2025 | -0.7083% | 1265.062600 | 1256.133400 | -8.929200 |
| 27/02/2025 | +0.5127% | 1258.592800 | 1265.062600 | +6.469800 |
| 26/02/2025 | +0.6728% | 1250.153100 | 1258.592800 | +8.439700 |
| 25/02/2025 | +0.1084% | 1248.798900 | 1250.153100 | +1.354200 |
| 24/02/2025 | -0.0465% | 1249.380000 | 1248.798900 | -0.581100 |
| 21/02/2025 | -0.2613% | 1252.648800 | 1249.380000 | -3.268800 |
| 20/02/2025 | +0.4183% | 1247.419300 | 1252.648800 | +5.229500 |
| 19/02/2025 | -0.2495% | 1250.535800 | 1247.419300 | -3.116500 |
| 18/02/2025 | -0.0060% | 1250.611100 | 1250.535800 | -0.075300 |
| 17/02/2025 | -0.6601% | 1258.894300 | 1250.611100 | -8.283200 |
| 14/02/2025 | +0.3562% | 1254.417600 | 1258.894300 | +4.476700 |
| 13/02/2025 | +0.5155% | 1247.968000 | 1254.417600 | +6.449600 |
| 12/02/2025 | +0.1141% | 1246.544500 | 1247.968000 | +1.423500 |
| 11/02/2025 | -0.0110% | 1246.681200 | 1246.544500 | -0.136700 |
| 10/02/2025 | +0.3172% | 1242.733600 | 1246.681200 | +3.947600 |
| 07/02/2025 | -0.1582% | 1244.701200 | 1242.733600 | -1.967600 |
| 06/02/2025 | +0.4022% | 1239.704900 | 1244.701200 | +4.996300 |
| 05/02/2025 | +0.2995% | 1235.997100 | 1239.704900 | +3.707800 |
| 04/02/2025 | +0.7880% | 1226.295300 | 1235.997100 | +9.701800 |
| 03/02/2025 | +0.2013% | 1223.828800 | 1226.295300 | +2.466500 |
| 31/01/2025 | -0.0902% | 1224.933500 | 1223.828800 | -1.104700 |
| 30/01/2025 | +1.8508% | 1202.471400 | 1224.933500 | +22.462100 |
| 29/01/2025 | +0.8614% | 1192.158000 | 1202.471400 | +10.313400 |
| 28/01/2025 | +0.1521% | 1190.346100 | 1192.158000 | +1.811900 |
| 27/01/2025 | -0.8368% | 1200.349200 | 1190.346100 | -10.003100 |
| 24/01/2025 | +0.2534% | 1197.311000 | 1200.349200 | +3.038200 |
| 23/01/2025 | +0.4131% | 1192.375000 | 1197.311000 | +4.936000 |
| 22/01/2025 | -0.1523% | 1194.192300 | 1192.375000 | -1.817300 |
| 21/01/2025 | +0.4988% | 1188.250200 | 1194.192300 | +5.942100 |
| 20/01/2025 | +0.6338% | 1180.742900 | 1188.250200 | +7.507300 |
| 17/01/2025 | -0.0670% | 1181.534300 | 1180.742900 | -0.791400 |
| 16/01/2025 | +0.7190% | 1173.069800 | 1181.534300 | +8.464500 |
| 15/01/2025 | +1.0066% | 1161.320500 | 1173.069800 | +11.749300 |
| 14/01/2025 | +0.9408% | 1150.446400 | 1161.320500 | +10.874100 |
| 13/01/2025 | -0.9156% | 1161.027700 | 1150.446400 | -10.581300 |
| 10/01/2025 | +0.0675% | 1160.244000 | 1161.027700 | +0.783700 |
| 09/01/2025 | +0.4839% | 1154.642600 | 1160.244000 | +5.601400 |
| 08/01/2025 | -0.5908% | 1161.484000 | 1154.642600 | -6.841400 |
| 07/01/2025 | +0.3026% | 1157.974100 | 1161.484000 | +3.509900 |
| 06/01/2025 | +0.9131% | 1147.449300 | 1157.974100 | +10.524800 |
| 03/01/2025 | +0.1682% | 1145.520800 | 1147.449300 | +1.928500 |
| 02/01/2025 | -0.3764% | 1149.840700 | 1145.520800 | -4.319900 |
| 31/12/2024 | -0.0046% | 1149.894100 | 1149.840700 | -0.053400 |
| 30/12/2024 | +0.1097% | 1148.633100 | 1149.894100 | +1.261000 |
| 27/12/2024 | +0.1851% | 1146.508700 | 1148.633100 | +2.124400 |
| 26/12/2024 | +0.1116% | 1145.230000 | 1146.508700 | +1.278700 |
| 24/12/2024 | +0.1620% | 1143.376100 | 1145.230000 | +1.853900 |
| 23/12/2024 | -0.6729% | 1151.095300 | 1143.376100 | -7.719200 |
| 20/12/2024 | +0.0637% | 1150.362100 | 1151.095300 | +0.733200 |
| 19/12/2024 | -0.4439% | 1155.479700 | 1150.362100 | -5.117600 |
| 18/12/2024 | -0.0010% | 1155.491100 | 1155.479700 | -0.011400 |
| 17/12/2024 | -0.9177% | 1166.144100 | 1155.491100 | -10.653000 |
| 16/12/2024 | +0.3746% | 1161.784400 | 1166.144100 | +4.359700 |
| 13/12/2024 | -0.1305% | 1163.301300 | 1161.784400 | -1.516900 |
| 12/12/2024 | +0.8503% | 1153.452100 | 1163.301300 | +9.849200 |
| 11/12/2024 | +0.0356% | 1153.042100 | 1153.452100 | +0.410000 |
| 10/12/2024 | +0.0824% | 1152.092500 | 1153.042100 | +0.949600 |
| 09/12/2024 | +0.6256% | 1144.907900 | 1152.092500 | +7.184600 |
| 06/12/2024 | -0.0343% | 1145.300900 | 1144.907900 | -0.393000 |
| 05/12/2024 | +0.4313% | 1140.372000 | 1145.300900 | +4.928900 |
| 04/12/2024 | +0.1040% | 1139.186800 | 1140.372000 | +1.185200 |
| 03/12/2024 | -0.2132% | 1141.618100 | 1139.186800 | -2.431300 |
| 02/12/2024 | +0.9390% | 1130.949000 | 1141.618100 | +10.669100 |
| 29/11/2024 | -0.2069% | 1133.291800 | 1130.949000 | -2.342800 |
| 28/11/2024 | +0.1148% | 1131.991400 | 1133.291800 | +1.300400 |
| 27/11/2024 | +0.5429% | 1125.862600 | 1131.991400 | +6.128800 |
| 26/11/2024 | +0.1299% | 1124.401500 | 1125.862600 | +1.461100 |
| 25/11/2024 | -0.1488% | 1126.075400 | 1124.401500 | -1.673900 |
| 22/11/2024 | -0.6150% | 1133.022200 | 1126.075400 | -6.946800 |
| 21/11/2024 | +0.1398% | 1131.439100 | 1133.022200 | +1.583100 |
| 20/11/2024 | +0.4897% | 1125.912500 | 1131.439100 | +5.526600 |
Mostrando 301 -
400
de 1145 registros