Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0557%
Máximo
1.4987%
Mínimo
-1.7697%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +1.0066% | 1161.320500 | 1173.069800 | +11.749300 |
| 14/01/2025 | +0.9408% | 1150.446400 | 1161.320500 | +10.874100 |
| 13/01/2025 | -0.9156% | 1161.027700 | 1150.446400 | -10.581300 |
| 10/01/2025 | +0.0675% | 1160.244000 | 1161.027700 | +0.783700 |
| 09/01/2025 | +0.4839% | 1154.642600 | 1160.244000 | +5.601400 |
| 08/01/2025 | -0.5908% | 1161.484000 | 1154.642600 | -6.841400 |
| 07/01/2025 | +0.3026% | 1157.974100 | 1161.484000 | +3.509900 |
| 06/01/2025 | +0.9131% | 1147.449300 | 1157.974100 | +10.524800 |
| 03/01/2025 | +0.1682% | 1145.520800 | 1147.449300 | +1.928500 |
| 02/01/2025 | -0.3764% | 1149.840700 | 1145.520800 | -4.319900 |
| 31/12/2024 | -0.0046% | 1149.894100 | 1149.840700 | -0.053400 |
| 30/12/2024 | +0.1097% | 1148.633100 | 1149.894100 | +1.261000 |
| 27/12/2024 | +0.1851% | 1146.508700 | 1148.633100 | +2.124400 |
| 26/12/2024 | +0.1116% | 1145.230000 | 1146.508700 | +1.278700 |
| 24/12/2024 | +0.1620% | 1143.376100 | 1145.230000 | +1.853900 |
| 23/12/2024 | -0.6729% | 1151.095300 | 1143.376100 | -7.719200 |
| 20/12/2024 | +0.0637% | 1150.362100 | 1151.095300 | +0.733200 |
| 19/12/2024 | -0.4439% | 1155.479700 | 1150.362100 | -5.117600 |
| 18/12/2024 | -0.0010% | 1155.491100 | 1155.479700 | -0.011400 |
| 17/12/2024 | -0.9177% | 1166.144100 | 1155.491100 | -10.653000 |
| 16/12/2024 | +0.3746% | 1161.784400 | 1166.144100 | +4.359700 |
| 13/12/2024 | -0.1305% | 1163.301300 | 1161.784400 | -1.516900 |
| 12/12/2024 | +0.8503% | 1153.452100 | 1163.301300 | +9.849200 |
| 11/12/2024 | +0.0356% | 1153.042100 | 1153.452100 | +0.410000 |
| 10/12/2024 | +0.0824% | 1152.092500 | 1153.042100 | +0.949600 |
| 09/12/2024 | +0.6256% | 1144.907900 | 1152.092500 | +7.184600 |
| 06/12/2024 | -0.0343% | 1145.300900 | 1144.907900 | -0.393000 |
| 05/12/2024 | +0.4313% | 1140.372000 | 1145.300900 | +4.928900 |
| 04/12/2024 | +0.1040% | 1139.186800 | 1140.372000 | +1.185200 |
| 03/12/2024 | -0.2132% | 1141.618100 | 1139.186800 | -2.431300 |
| 02/12/2024 | +0.9390% | 1130.949000 | 1141.618100 | +10.669100 |
| 29/11/2024 | -0.2069% | 1133.291800 | 1130.949000 | -2.342800 |
| 28/11/2024 | +0.1148% | 1131.991400 | 1133.291800 | +1.300400 |
| 27/11/2024 | +0.5429% | 1125.862600 | 1131.991400 | +6.128800 |
| 26/11/2024 | +0.1299% | 1124.401500 | 1125.862600 | +1.461100 |
| 25/11/2024 | -0.1488% | 1126.075400 | 1124.401500 | -1.673900 |
| 22/11/2024 | -0.6150% | 1133.022200 | 1126.075400 | -6.946800 |
| 21/11/2024 | +0.1398% | 1131.439100 | 1133.022200 | +1.583100 |
| 20/11/2024 | +0.4897% | 1125.912500 | 1131.439100 | +5.526600 |
| 19/11/2024 | +0.0605% | 1125.231300 | 1125.912500 | +0.681200 |
| 18/11/2024 | +0.1691% | 1123.330400 | 1125.231300 | +1.900900 |
| 15/11/2024 | +0.6580% | 1115.963700 | 1123.330400 | +7.366700 |
| 14/11/2024 | -1.1201% | 1128.533600 | 1115.963700 | -12.569900 |
| 13/11/2024 | +0.9348% | 1118.032700 | 1128.533600 | +10.500900 |
| 12/11/2024 | -0.5089% | 1123.737200 | 1118.032700 | -5.704500 |
| 11/11/2024 | +0.2026% | 1121.463200 | 1123.737200 | +2.274000 |
| 08/11/2024 | -0.5823% | 1128.012600 | 1121.463200 | -6.549400 |
| 07/11/2024 | -0.2135% | 1130.423700 | 1128.012600 | -2.411100 |
| 06/11/2024 | +0.6479% | 1123.122900 | 1130.423700 | +7.300800 |
| 05/11/2024 | -1.3188% | 1138.032300 | 1123.122900 | -14.909400 |
| 04/11/2024 | +1.1119% | 1125.448300 | 1138.032300 | +12.584000 |
| 30/10/2024 | -1.7697% | 1145.543200 | 1125.448300 | -20.094900 |
| 29/10/2024 | -0.9443% | 1156.411600 | 1145.543200 | -10.868400 |
| 28/10/2024 | -0.1759% | 1158.448000 | 1156.411600 | -2.036400 |
| 25/10/2024 | +0.3650% | 1154.227000 | 1158.448000 | +4.221000 |
| 24/10/2024 | +0.5474% | 1147.926400 | 1154.227000 | +6.300600 |
| 23/10/2024 | +0.2688% | 1144.845300 | 1147.926400 | +3.081100 |
| 22/10/2024 | +0.0331% | 1144.466000 | 1144.845300 | +0.379300 |
| 21/10/2024 | +0.4551% | 1139.269500 | 1144.466000 | +5.196500 |
| 18/10/2024 | +0.8934% | 1129.136200 | 1139.269500 | +10.133300 |
| 17/10/2024 | +0.4034% | 1124.591000 | 1129.136200 | +4.545200 |
| 16/10/2024 | -0.1048% | 1125.769800 | 1124.591000 | -1.178800 |
| 15/10/2024 | -0.1116% | 1127.026300 | 1125.769800 | -1.256500 |
| 14/10/2024 | +0.2627% | 1124.069500 | 1127.026300 | +2.956800 |
| 11/10/2024 | -0.2358% | 1126.722800 | 1124.069500 | -2.653300 |
| 10/10/2024 | +0.6368% | 1119.570800 | 1126.722800 | +7.152000 |
| 09/10/2024 | +0.8096% | 1110.543000 | 1119.570800 | +9.027800 |
| 08/10/2024 | +0.2153% | 1108.154600 | 1110.543000 | +2.388400 |
| 07/10/2024 | -0.1127% | 1109.404400 | 1108.154600 | -1.249800 |
| 04/10/2024 | +1.4987% | 1092.901600 | 1109.404400 | +16.502800 |
| 03/10/2024 | -0.2159% | 1095.264100 | 1092.901600 | -2.362500 |
| 02/10/2024 | -0.7163% | 1103.137900 | 1095.264100 | -7.873800 |
| 01/10/2024 | -0.4255% | 1107.842300 | 1103.137900 | -4.704400 |
| 30/09/2024 | -1.0387% | 1119.409400 | 1107.842300 | -11.567100 |
| 27/09/2024 | +0.1257% | 1118.003300 | 1119.409400 | +1.406100 |
| 26/09/2024 | +1.1594% | 1105.116200 | 1118.003300 | +12.887100 |
| 25/09/2024 | -0.0175% | 1105.309700 | 1105.116200 | -0.193500 |
| 24/09/2024 | +0.9199% | 1095.188800 | 1105.309700 | +10.120900 |
| 23/09/2024 | +0.5226% | 1089.480700 | 1095.188800 | +5.708100 |
| 17/09/2024 | -0.0831% | 1090.386800 | 1089.480700 | -0.906100 |
| 16/09/2024 | +0.2371% | 1087.804100 | 1090.386800 | +2.582700 |
| 13/09/2024 | +0.0466% | 1087.297500 | 1087.804100 | +0.506600 |
| 12/09/2024 | +0.6686% | 1080.052500 | 1087.297500 | +7.245000 |
| 11/09/2024 | +1.4493% | 1064.512300 | 1080.052500 | +15.540200 |
| 10/09/2024 | -0.2948% | 1067.655600 | 1064.512300 | -3.143300 |
| 09/09/2024 | -0.2757% | 1070.603500 | 1067.655600 | -2.947900 |
| 06/09/2024 | -1.7074% | 1089.040400 | 1070.603500 | -18.436900 |
| 05/09/2024 | -0.4589% | 1094.049900 | 1089.040400 | -5.009500 |
| 04/09/2024 | -0.0820% | 1094.947800 | 1094.049900 | -0.897900 |
| 03/09/2024 | -1.2468% | 1108.685300 | 1094.947800 | -13.737500 |
| 02/09/2024 | +0.0919% | 1107.667100 | 1108.685300 | +1.018200 |
| 30/08/2024 | -0.0508% | 1108.230400 | 1107.667100 | -0.563300 |
| 29/08/2024 | +0.9872% | 1097.343900 | 1108.230400 | +10.886500 |
| 28/08/2024 | +0.0673% | 1096.605600 | 1097.343900 | +0.738300 |
| 27/08/2024 | -0.9036% | 1106.559800 | 1096.605600 | -9.954200 |
| 26/08/2024 | -0.4540% | 1111.595200 | 1106.559800 | -5.035400 |
| 23/08/2024 | -0.0971% | 1112.675600 | 1111.595200 | -1.080400 |
| 22/08/2024 | -0.1859% | 1114.745600 | 1112.675600 | -2.070000 |
| 21/08/2024 | +0.0653% | 1114.018400 | 1114.745600 | +0.727200 |
| 20/08/2024 | +0.4023% | 1109.545700 | 1114.018400 | +4.472700 |
Mostrando 301 -
400
de 1084 registros