Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0334%
Máximo
0.7070%
Mínimo
-0.4051%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2024 +0.2766% 1363.653500 1367.430700 +3.777200
30/01/2024 +0.0541% 1362.916300 1363.653500 +0.737200
29/01/2024 +0.1217% 1361.259300 1362.916300 +1.657000
26/01/2024 +0.0030% 1361.218400 1361.259300 +0.040900
25/01/2024 +0.0927% 1359.957500 1361.218400 +1.260900
24/01/2024 +0.2704% 1356.284800 1359.957500 +3.672700
23/01/2024 +0.1225% 1354.624800 1356.284800 +1.660000
22/01/2024 +0.0207% 1354.344700 1354.624800 +0.280100
19/01/2024 -0.0989% 1355.684200 1354.344700 -1.339500
18/01/2024 -0.1242% 1357.369600 1355.684200 -1.685400
17/01/2024 -0.0982% 1358.703200 1357.369600 -1.333600
16/01/2024 -0.0035% 1358.750500 1358.703200 -0.047300
15/01/2024 +0.1495% 1356.720700 1358.750500 +2.029800
12/01/2024 +0.0954% 1355.427500 1356.720700 +1.293200
11/01/2024 +0.0067% 1355.337200 1355.427500 +0.090300
10/01/2024 +0.0489% 1354.674600 1355.337200 +0.662600
09/01/2024 -0.0024% 1354.706900 1354.674600 -0.032300
08/01/2024 -0.4051% 1360.205800 1354.706900 -5.498900
05/01/2024 -0.1167% 1361.794400 1360.205800 -1.588600
04/01/2024 -0.1942% 1364.442000 1361.794400 -2.647600
03/01/2024 -0.1822% 1366.929800 1364.442000 -2.487800
02/01/2024 -0.0362% 1367.424200 1366.929800 -0.494400
29/12/2023 +0.1192% 1365.794600 1367.424200 +1.629600
28/12/2023 -0.0543% 1366.536100 1365.794600 -0.741500
27/12/2023 +0.0699% 1365.581600 1366.536100 +0.954500
26/12/2023 +0.0604% 1364.756400 1365.581600 +0.825200
22/12/2023 -0.0632% 1365.618700 1364.756400 -0.862300
21/12/2023 -0.0491% 1366.289700 1365.618700 -0.671000
20/12/2023 +0.3502% 1361.514000 1366.289700 +4.775700
19/12/2023 -0.0729% 1362.507200 1361.514000 -0.993200
18/12/2023 +0.0175% 1362.268500 1362.507200 +0.238700
15/12/2023 +0.0266% 1361.906400 1362.268500 +0.362100
14/12/2023 +0.5445% 1354.510900 1361.906400 +7.395500
13/12/2023 +0.0347% 1354.040500 1354.510900 +0.470400
12/12/2023 +0.2323% 1350.898900 1354.040500 +3.141600
11/12/2023 +0.1687% 1348.621300 1350.898900 +2.277600
07/12/2023 +0.3466% 1343.954400 1348.621300 +4.666900
06/12/2023 +0.1630% 1341.764900 1343.954400 +2.189500
05/12/2023 +0.0888% 1340.573800 1341.764900 +1.191100
04/12/2023 +0.1484% 1338.585500 1340.573800 +1.988300
01/12/2023 +0.0032% 1338.542000 1338.585500 +0.043500
30/11/2023 +0.0375% 1338.040600 1338.542000 +0.501400
29/11/2023 +0.2918% 1334.142000 1338.040600 +3.898600
28/11/2023 +0.1869% 1331.651200 1334.142000 +2.490800
27/11/2023 +0.1584% 1329.543900 1331.651200 +2.107300
24/11/2023 +0.1004% 1328.209400 1329.543900 +1.334500
23/11/2023 +0.1841% 1325.766400 1328.209400 +2.443000
22/11/2023 +0.2216% 1322.831800 1325.766400 +2.934600
21/11/2023 +0.2231% 1319.883500 1322.831800 +2.948300
20/11/2023 -0.1158% 1321.412900 1319.883500 -1.529400
17/11/2023 +0.1136% 1319.912100 1321.412900 +1.500800
16/11/2023 +0.4197% 1314.383500 1319.912100 +5.528600
15/11/2023 +0.2301% 1311.363200 1314.383500 +3.020300
14/11/2023 +0.2990% 1307.447800 1311.363200 +3.915400
13/11/2023 +0.0870% 1306.311000 1307.447800 +1.136800
10/11/2023 +0.0763% 1305.314600 1306.311000 +0.996400
09/11/2023 -0.0096% 1305.440300 1305.314600 -0.125700
08/11/2023 +0.2077% 1302.731900 1305.440300 +2.708400
07/11/2023 +0.1036% 1301.383600 1302.731900 +1.348300
06/11/2023 +0.1144% 1299.896200 1301.383600 +1.487400
03/11/2023 +0.7070% 1290.738900 1299.896200 +9.157300
02/11/2023 +0.6871% 1281.900000 1290.738900 +8.838900
31/10/2023 -0.1243% 1283.494500 1281.900000 -1.594500
30/10/2023 +0.0656% 1282.652300 1283.494500 +0.842200
26/10/2023 +0.0132% 1282.483100 1282.652300 +0.169200
25/10/2023 -0.0527% 1283.159400 1282.483100 -0.676300
24/10/2023 -0.1639% 1285.264600 1283.159400 -2.105200
23/10/2023 -0.1676% 1287.420100 1285.264600 -2.155500
20/10/2023 -0.2973% 1291.253300 1287.420100 -3.833200
19/10/2023 -0.3462% 1295.731800 1291.253300 -4.478500
18/10/2023 -0.3641% 1300.457900 1295.731800 -4.726100
17/10/2023 -0.2352% 1303.520700 1300.457900 -3.062800
16/10/2023 +0.0616% 1302.717800 1303.520700 +0.802900
13/10/2023 +0.3377% 1298.325400 1302.717800 +4.392400
12/10/2023 -0.0654% 1299.174800 1298.325400 -0.849400
11/10/2023 +0.2186% 1296.338500 1299.174800 +2.836300
10/10/2023 +0.3695% 1291.557600 1296.338500 +4.780900
06/10/2023 +0.0425% 1291.009100 1291.557600 +0.548500
05/10/2023 +0.0572% 1290.270600 1291.009100 +0.738500
04/10/2023 -0.1822% 1292.623900 1290.270600 -2.353300
03/10/2023 -0.1917% 1295.103800 1292.623900 -2.479900
02/10/2023 -0.2363% 1298.168300 1295.103800 -3.064500
29/09/2023 -0.1232% 1299.768900 1298.168300 -1.600600
28/09/2023 -0.3297% 1304.061500 1299.768900 -4.292600
27/09/2023 -0.2403% 1307.198700 1304.061500 -3.137200
26/09/2023 -0.3819% 1312.200300 1307.198700 -5.001600
25/09/2023 -0.0446% 1312.785900 1312.200300 -0.585600
22/09/2023 -0.1072% 1314.194600 1312.785900 -1.408700
21/09/2023 -0.1092% 1315.629900 1314.194600 -1.435300
20/09/2023 +0.0146% 1315.438200 1315.629900 +0.191700
15/09/2023 -0.0483% 1316.074300 1315.438200 -0.636100
14/09/2023 -0.0466% 1316.687600 1316.074300 -0.613300
13/09/2023 -0.0921% 1317.900800 1316.687600 -1.213200
12/09/2023 -0.1839% 1320.327100 1317.900800 -2.426300
11/09/2023 -0.0402% 1320.857400 1320.327100 -0.530300
08/09/2023 -0.2605% 1324.303000 1320.857400 -3.445600
07/09/2023 +0.0199% 1324.039100 1324.303000 +0.263900
06/09/2023 -0.0199% 1324.302500 1324.039100 -0.263400
05/09/2023 +0.1042% 1322.923300 1324.302500 +1.379200
04/09/2023 +0.0319% 1322.501500 1322.923300 +0.421800
Mostrando 601 - 700 de 2389 registros
Volver al Detalle Ver Historial