Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0083%
Máximo
0.3884%
Mínimo
-0.2880%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0268% | 1499.121800 | 1498.720100 | -0.401700 |
| 18/02/2025 | -0.0136% | 1499.325500 | 1499.121800 | -0.203700 |
| 17/02/2025 | +0.0849% | 1498.052700 | 1499.325500 | +1.272800 |
| 14/02/2025 | +0.0115% | 1497.880900 | 1498.052700 | +0.171800 |
| 13/02/2025 | -0.0243% | 1498.245100 | 1497.880900 | -0.364200 |
| 12/02/2025 | -0.1588% | 1500.626100 | 1498.245100 | -2.381000 |
| 11/02/2025 | +0.0346% | 1500.106400 | 1500.626100 | +0.519700 |
| 10/02/2025 | +0.1366% | 1498.058600 | 1500.106400 | +2.047800 |
| 07/02/2025 | +0.0195% | 1497.766100 | 1498.058600 | +0.292500 |
| 06/02/2025 | +0.1180% | 1495.999900 | 1497.766100 | +1.766200 |
| 05/02/2025 | +0.1804% | 1493.303800 | 1495.999900 | +2.696100 |
| 04/02/2025 | +0.0894% | 1491.968700 | 1493.303800 | +1.335100 |
| 03/02/2025 | +0.0138% | 1491.763200 | 1491.968700 | +0.205500 |
| 31/01/2025 | +0.0368% | 1491.214200 | 1491.763200 | +0.549000 |
| 30/01/2025 | +0.0100% | 1491.064700 | 1491.214200 | +0.149500 |
| 29/01/2025 | -0.0853% | 1492.337000 | 1491.064700 | -1.272300 |
| 28/01/2025 | -0.0988% | 1493.812900 | 1492.337000 | -1.475900 |
| 27/01/2025 | +0.0619% | 1492.889100 | 1493.812900 | +0.923800 |
| 24/01/2025 | -0.0173% | 1493.147800 | 1492.889100 | -0.258700 |
| 23/01/2025 | -0.0393% | 1493.734400 | 1493.147800 | -0.586600 |
| 22/01/2025 | +0.2011% | 1490.734000 | 1493.734400 | +3.000400 |
| 21/01/2025 | +0.2128% | 1487.564800 | 1490.734000 | +3.169200 |
| 20/01/2025 | +0.0969% | 1486.124200 | 1487.564800 | +1.440600 |
| 17/01/2025 | +0.1093% | 1484.500900 | 1486.124200 | +1.623300 |
| 16/01/2025 | +0.1314% | 1482.550900 | 1484.500900 | +1.950000 |
| 15/01/2025 | +0.1277% | 1480.658200 | 1482.550900 | +1.892700 |
| 14/01/2025 | -0.0916% | 1482.014700 | 1480.658200 | -1.356500 |
| 13/01/2025 | -0.0587% | 1482.884300 | 1482.014700 | -0.869600 |
| 10/01/2025 | -0.0824% | 1484.107400 | 1482.884300 | -1.223100 |
| 09/01/2025 | +0.0483% | 1483.390900 | 1484.107400 | +0.716500 |
| 08/01/2025 | -0.1461% | 1485.559000 | 1483.390900 | -2.168100 |
| 07/01/2025 | -0.0834% | 1486.798200 | 1485.559000 | -1.239200 |
| 06/01/2025 | +0.0588% | 1485.923500 | 1486.798200 | +0.874700 |
| 03/01/2025 | +0.1392% | 1483.856300 | 1485.923500 | +2.067200 |
| 02/01/2025 | +0.2102% | 1480.740000 | 1483.856300 | +3.116300 |
| 31/12/2024 | +0.0105% | 1480.584800 | 1480.740000 | +0.155200 |
| 30/12/2024 | +0.1350% | 1478.586900 | 1480.584800 | +1.997900 |
| 27/12/2024 | -0.0835% | 1479.822500 | 1478.586900 | -1.235600 |
| 26/12/2024 | -0.1492% | 1482.032700 | 1479.822500 | -2.210200 |
| 24/12/2024 | -0.0932% | 1483.414200 | 1482.032700 | -1.381500 |
| 23/12/2024 | -0.1746% | 1486.005800 | 1483.414200 | -2.591600 |
| 20/12/2024 | -0.0118% | 1486.180900 | 1486.005800 | -0.175100 |
| 19/12/2024 | -0.1652% | 1488.638400 | 1486.180900 | -2.457500 |
| 18/12/2024 | +0.0654% | 1487.665000 | 1488.638400 | +0.973400 |
| 17/12/2024 | -0.1192% | 1489.440000 | 1487.665000 | -1.775000 |
| 16/12/2024 | -0.0255% | 1489.819400 | 1489.440000 | -0.379400 |
| 13/12/2024 | -0.0327% | 1490.306800 | 1489.819400 | -0.487400 |
| 12/12/2024 | -0.0962% | 1491.741600 | 1490.306800 | -1.434800 |
| 11/12/2024 | +0.0002% | 1491.738800 | 1491.741600 | +0.002800 |
| 10/12/2024 | +0.0198% | 1491.443300 | 1491.738800 | +0.295500 |
| 09/12/2024 | +0.0534% | 1490.647000 | 1491.443300 | +0.796300 |
| 06/12/2024 | +0.0821% | 1489.424400 | 1490.647000 | +1.222600 |
| 05/12/2024 | +0.0437% | 1488.773800 | 1489.424400 | +0.650600 |
| 04/12/2024 | +0.0723% | 1487.698200 | 1488.773800 | +1.075600 |
| 03/12/2024 | +0.0846% | 1486.440400 | 1487.698200 | +1.257800 |
| 02/12/2024 | -0.0122% | 1486.622400 | 1486.440400 | -0.182000 |
| 29/11/2024 | +0.1074% | 1485.026000 | 1486.622400 | +1.596400 |
| 28/11/2024 | -0.0968% | 1486.463600 | 1485.026000 | -1.437600 |
| 27/11/2024 | +0.0497% | 1485.724300 | 1486.463600 | +0.739300 |
| 26/11/2024 | +0.0638% | 1484.777400 | 1485.724300 | +0.946900 |
| 25/11/2024 | +0.1498% | 1482.554400 | 1484.777400 | +2.223000 |
| 22/11/2024 | -0.0105% | 1482.709900 | 1482.554400 | -0.155500 |
| 21/11/2024 | +0.0978% | 1481.260400 | 1482.709900 | +1.449500 |
| 20/11/2024 | +0.0379% | 1480.699600 | 1481.260400 | +0.560800 |
| 19/11/2024 | +0.0302% | 1480.253000 | 1480.699600 | +0.446600 |
| 18/11/2024 | +0.1256% | 1478.394300 | 1480.253000 | +1.858700 |
| 15/11/2024 | -0.0763% | 1479.522400 | 1478.394300 | -1.128100 |
| 14/11/2024 | -0.0306% | 1479.974500 | 1479.522400 | -0.452100 |
| 13/11/2024 | +0.0780% | 1478.820000 | 1479.974500 | +1.154500 |
| 12/11/2024 | -0.0307% | 1479.274800 | 1478.820000 | -0.454800 |
| 11/11/2024 | +0.0923% | 1477.910700 | 1479.274800 | +1.364100 |
| 08/11/2024 | +0.3884% | 1472.182200 | 1477.910700 | +5.728500 |
| 07/11/2024 | +0.1242% | 1470.354500 | 1472.182200 | +1.827700 |
| 06/11/2024 | -0.0200% | 1470.648500 | 1470.354500 | -0.294000 |
| 05/11/2024 | +0.0692% | 1469.631500 | 1470.648500 | +1.017000 |
| 04/11/2024 | +0.1418% | 1467.548400 | 1469.631500 | +2.083100 |
| 30/10/2024 | +0.0757% | 1466.438100 | 1467.548400 | +1.110300 |
| 29/10/2024 | -0.1251% | 1468.273200 | 1466.438100 | -1.835100 |
| 28/10/2024 | -0.1408% | 1470.342200 | 1468.273200 | -2.069000 |
| 25/10/2024 | +0.0578% | 1469.492500 | 1470.342200 | +0.849700 |
| 24/10/2024 | +0.0031% | 1469.447400 | 1469.492500 | +0.045100 |
| 23/10/2024 | -0.2477% | 1473.092300 | 1469.447400 | -3.644900 |
| 22/10/2024 | -0.2107% | 1476.199800 | 1473.092300 | -3.107500 |
| 21/10/2024 | -0.1690% | 1478.696700 | 1476.199800 | -2.496900 |
| 18/10/2024 | +0.1155% | 1476.989300 | 1478.696700 | +1.707400 |
| 17/10/2024 | +0.0497% | 1476.254900 | 1476.989300 | +0.734400 |
| 16/10/2024 | +0.2534% | 1472.518600 | 1476.254900 | +3.736300 |
| 15/10/2024 | -0.0872% | 1473.803700 | 1472.518600 | -1.285100 |
| 14/10/2024 | -0.0280% | 1474.216000 | 1473.803700 | -0.412300 |
| 11/10/2024 | -0.1105% | 1475.845700 | 1474.216000 | -1.629700 |
| 10/10/2024 | -0.2880% | 1480.102000 | 1475.845700 | -4.256300 |
| 09/10/2024 | -0.2410% | 1483.673900 | 1480.102000 | -3.571900 |
| 08/10/2024 | -0.1029% | 1485.201900 | 1483.673900 | -1.528000 |
| 07/10/2024 | -0.0798% | 1486.388000 | 1485.201900 | -1.186100 |
| 04/10/2024 | -0.2093% | 1489.501900 | 1486.388000 | -3.113900 |
| 03/10/2024 | -0.1849% | 1492.258200 | 1489.501900 | -2.756300 |
| 02/10/2024 | -0.0439% | 1492.912900 | 1492.258200 | -0.654700 |
| 01/10/2024 | +0.1149% | 1491.198400 | 1492.912900 | +1.714500 |
| 30/09/2024 | +0.1296% | 1489.266700 | 1491.198400 | +1.931700 |
| 27/09/2024 | +0.1942% | 1486.377400 | 1489.266700 | +2.889300 |
Mostrando 401 -
500
de 2451 registros