Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0268%
Máximo
0.6888%
Mínimo
-0.2944%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | -0.1698% | 1323.191400 | 1320.945900 | -2.245500 |
| 06/04/2023 | +0.4088% | 1317.793500 | 1323.191400 | +5.397900 |
| 05/04/2023 | -0.1408% | 1319.649700 | 1317.793500 | -1.856200 |
| 04/04/2023 | -0.1070% | 1321.062800 | 1319.649700 | -1.413100 |
| 03/04/2023 | +0.1990% | 1318.436600 | 1321.062800 | +2.626200 |
| 31/03/2023 | +0.0327% | 1318.005600 | 1318.436600 | +0.431000 |
| 30/03/2023 | +0.3295% | 1313.669400 | 1318.005600 | +4.336200 |
| 29/03/2023 | +0.0280% | 1313.301000 | 1313.669400 | +0.368400 |
| 28/03/2023 | +0.1822% | 1310.910500 | 1313.301000 | +2.390500 |
| 27/03/2023 | -0.1792% | 1313.262300 | 1310.910500 | -2.351800 |
| 24/03/2023 | +0.1720% | 1311.004900 | 1313.262300 | +2.257400 |
| 23/03/2023 | +0.2432% | 1307.820400 | 1311.004900 | +3.184500 |
| 22/03/2023 | -0.1772% | 1310.140300 | 1307.820400 | -2.319900 |
| 21/03/2023 | +0.0115% | 1309.989900 | 1310.140300 | +0.150400 |
| 20/03/2023 | +0.1277% | 1308.318700 | 1309.989900 | +1.671200 |
| 17/03/2023 | +0.1391% | 1306.500500 | 1308.318700 | +1.818200 |
| 16/03/2023 | -0.0148% | 1306.694200 | 1306.500500 | -0.193700 |
| 15/03/2023 | +0.1201% | 1305.126100 | 1306.694200 | +1.568100 |
| 14/03/2023 | -0.0718% | 1306.063500 | 1305.126100 | -0.937400 |
| 13/03/2023 | +0.6888% | 1297.098000 | 1306.063500 | +8.965500 |
| 10/03/2023 | +0.2370% | 1294.027100 | 1297.098000 | +3.070900 |
| 09/03/2023 | -0.1456% | 1295.912100 | 1294.027100 | -1.885000 |
| 08/03/2023 | -0.1340% | 1297.649800 | 1295.912100 | -1.737700 |
| 07/03/2023 | +0.1001% | 1296.351400 | 1297.649800 | +1.298400 |
| 06/03/2023 | +0.0466% | 1295.747700 | 1296.351400 | +0.603700 |
| 03/03/2023 | +0.3253% | 1291.539000 | 1295.747700 | +4.208700 |
| 02/03/2023 | -0.0984% | 1292.810100 | 1291.539000 | -1.271100 |
| 01/03/2023 | -0.1287% | 1294.475600 | 1292.810100 | -1.665500 |
| 28/02/2023 | +0.0510% | 1293.815600 | 1294.475600 | +0.660000 |
| 27/02/2023 | +0.1868% | 1291.400400 | 1293.815600 | +2.415200 |
| 24/02/2023 | +0.1409% | 1289.582400 | 1291.400400 | +1.818000 |
| 23/02/2023 | +0.0014% | 1289.564600 | 1289.582400 | +0.017800 |
| 22/02/2023 | -0.0736% | 1290.514200 | 1289.564600 | -0.949600 |
| 21/02/2023 | -0.1477% | 1292.421300 | 1290.514200 | -1.907100 |
| 20/02/2023 | +0.1470% | 1290.523300 | 1292.421300 | +1.898000 |
| 17/02/2023 | +0.0065% | 1290.439800 | 1290.523300 | +0.083500 |
| 16/02/2023 | -0.0278% | 1290.798000 | 1290.439800 | -0.358200 |
| 15/02/2023 | -0.0992% | 1292.078600 | 1290.798000 | -1.280600 |
| 14/02/2023 | -0.0868% | 1293.200600 | 1292.078600 | -1.122000 |
| 13/02/2023 | +0.0386% | 1292.701300 | 1293.200600 | +0.499300 |
| 10/02/2023 | -0.0877% | 1293.835900 | 1292.701300 | -1.134600 |
| 09/02/2023 | -0.0522% | 1294.511400 | 1293.835900 | -0.675500 |
| 08/02/2023 | +0.0708% | 1293.595000 | 1294.511400 | +0.916400 |
| 07/02/2023 | -0.0512% | 1294.257100 | 1293.595000 | -0.662100 |
| 06/02/2023 | -0.2140% | 1297.029500 | 1294.257100 | -2.772400 |
| 03/02/2023 | -0.0374% | 1297.514800 | 1297.029500 | -0.485300 |
| 02/02/2023 | +0.1297% | 1295.832500 | 1297.514800 | +1.682300 |
| 01/02/2023 | -0.0500% | 1296.480200 | 1295.832500 | -0.647700 |
| 31/01/2023 | -0.2930% | 1300.284300 | 1296.480200 | -3.804100 |
| 30/01/2023 | -0.0286% | 1300.656100 | 1300.284300 | -0.371800 |
| 27/01/2023 | +0.0121% | 1300.498700 | 1300.656100 | +0.157400 |
| 26/01/2023 | +0.0289% | 1300.122800 | 1300.498700 | +0.375900 |
| 25/01/2023 | -0.0010% | 1300.136000 | 1300.122800 | -0.013200 |
| 24/01/2023 | +0.0515% | 1299.466300 | 1300.136000 | +0.669700 |
| 23/01/2023 | +0.0870% | 1298.336800 | 1299.466300 | +1.129500 |
| 20/01/2023 | -0.1158% | 1299.840500 | 1298.336800 | -1.503700 |
| 19/01/2023 | -0.0291% | 1300.219000 | 1299.840500 | -0.378500 |
| 18/01/2023 | -0.0327% | 1300.644600 | 1300.219000 | -0.425600 |
| 17/01/2023 | -0.0122% | 1300.803900 | 1300.644600 | -0.159300 |
| 16/01/2023 | -0.0025% | 1300.836000 | 1300.803900 | -0.032100 |
| 13/01/2023 | -0.0496% | 1301.480800 | 1300.836000 | -0.644800 |
| 12/01/2023 | +0.1836% | 1299.093900 | 1301.480800 | +2.386900 |
| 11/01/2023 | +0.2208% | 1296.228600 | 1299.093900 | +2.865300 |
| 10/01/2023 | +0.0734% | 1295.277700 | 1296.228600 | +0.950900 |
| 09/01/2023 | +0.1337% | 1293.547400 | 1295.277700 | +1.730300 |
| 06/01/2023 | -0.0458% | 1294.140500 | 1293.547400 | -0.593100 |
| 05/01/2023 | -0.0250% | 1294.464400 | 1294.140500 | -0.323900 |
| 04/01/2023 | +0.0880% | 1293.326000 | 1294.464400 | +1.138400 |
| 03/01/2023 | +0.0468% | 1292.721100 | 1293.326000 | +0.604900 |
| 30/12/2022 | +0.1208% | 1291.160500 | 1292.721100 | +1.560600 |
| 29/12/2022 | +0.1274% | 1289.517200 | 1291.160500 | +1.643300 |
| 28/12/2022 | +0.1554% | 1287.514500 | 1289.517200 | +2.002700 |
| 27/12/2022 | +0.0828% | 1286.449300 | 1287.514500 | +1.065200 |
| 26/12/2022 | +0.0271% | 1286.100800 | 1286.449300 | +0.348500 |
| 23/12/2022 | -0.0082% | 1286.206200 | 1286.100800 | -0.105400 |
| 22/12/2022 | +0.0986% | 1284.939100 | 1286.206200 | +1.267100 |
| 21/12/2022 | -0.1104% | 1286.357900 | 1284.939100 | -1.418800 |
| 20/12/2022 | -0.0653% | 1287.197900 | 1286.357900 | -0.840000 |
| 19/12/2022 | -0.1353% | 1288.941000 | 1287.197900 | -1.743100 |
| 16/12/2022 | -0.0705% | 1289.849900 | 1288.941000 | -0.908900 |
| 15/12/2022 | -0.0052% | 1289.917400 | 1289.849900 | -0.067500 |
| 14/12/2022 | +0.0712% | 1288.998900 | 1289.917400 | +0.918500 |
| 13/12/2022 | +0.0941% | 1287.786300 | 1288.998900 | +1.212600 |
| 12/12/2022 | -0.0732% | 1288.728700 | 1287.786300 | -0.942400 |
| 09/12/2022 | +0.1144% | 1287.255000 | 1288.728700 | +1.473700 |
| 07/12/2022 | +0.0469% | 1286.651000 | 1287.255000 | +0.604000 |
| 06/12/2022 | -0.2193% | 1289.475300 | 1286.651000 | -2.824300 |
| 05/12/2022 | +0.1062% | 1288.107100 | 1289.475300 | +1.368200 |
| 02/12/2022 | +0.1376% | 1286.335700 | 1288.107100 | +1.771400 |
| 01/12/2022 | +0.2538% | 1283.074700 | 1286.335700 | +3.261000 |
| 30/11/2022 | -0.1533% | 1285.042800 | 1283.074700 | -1.968100 |
| 29/11/2022 | +0.0576% | 1284.302900 | 1285.042800 | +0.739900 |
| 28/11/2022 | +0.0109% | 1284.163200 | 1284.302900 | +0.139700 |
| 25/11/2022 | +0.0047% | 1284.103400 | 1284.163200 | +0.059800 |
| 24/11/2022 | +0.0178% | 1283.875100 | 1284.103400 | +0.228300 |
| 23/11/2022 | -0.1663% | 1286.012400 | 1283.875100 | -2.137300 |
| 22/11/2022 | +0.1203% | 1284.466500 | 1286.012400 | +1.545900 |
| 21/11/2022 | +0.2258% | 1281.570000 | 1284.466500 | +2.896500 |
| 18/11/2022 | -0.0479% | 1282.183600 | 1281.570000 | -0.613600 |
| 17/11/2022 | -0.2944% | 1285.963400 | 1282.183600 | -3.779800 |
Mostrando 801 -
900
de 2389 registros