Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0164%
Máximo
0.6888%
Mínimo
-0.3553%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 -0.0624% 1314.284700 1313.465400 -0.819300
07/07/2023 -0.3553% 1318.962600 1314.284700 -4.677900
06/07/2023 -0.0425% 1319.523600 1318.962600 -0.561000
05/07/2023 -0.1349% 1321.304800 1319.523600 -1.781200
04/07/2023 -0.0641% 1322.152400 1321.304800 -0.847600
03/07/2023 +0.1982% 1319.534000 1322.152400 +2.618400
30/06/2023 +0.0058% 1319.457300 1319.534000 +0.076700
29/06/2023 +0.0283% 1319.084600 1319.457300 +0.372700
28/06/2023 -0.0933% 1320.316500 1319.084600 -1.231900
27/06/2023 +0.1282% 1318.625100 1320.316500 +1.691400
23/06/2023 -0.0645% 1319.475700 1318.625100 -0.850600
22/06/2023 +0.0220% 1319.184800 1319.475700 +0.290900
20/06/2023 +0.2963% 1315.282000 1319.184800 +3.902800
19/06/2023 +0.1543% 1313.253900 1315.282000 +2.028100
16/06/2023 +0.2149% 1310.434500 1313.253900 +2.819400
15/06/2023 +0.2409% 1307.281800 1310.434500 +3.152700
14/06/2023 +0.0389% 1306.773500 1307.281800 +0.508300
13/06/2023 +0.0873% 1305.633600 1306.773500 +1.139900
12/06/2023 -0.0098% 1305.761100 1305.633600 -0.127500
09/06/2023 +0.0770% 1304.756500 1305.761100 +1.004600
08/06/2023 -0.2013% 1307.386000 1304.756500 -2.629500
07/06/2023 +0.1779% 1305.062300 1307.386000 +2.323700
06/06/2023 +0.0586% 1304.297900 1305.062300 +0.764400
05/06/2023 +0.1923% 1301.792200 1304.297900 +2.505700
02/06/2023 +0.0572% 1301.047400 1301.792200 +0.744800
01/06/2023 +0.0529% 1300.359200 1301.047400 +0.688200
31/05/2023 +0.1703% 1298.146300 1300.359200 +2.212900
30/05/2023 -0.0561% 1298.874400 1298.146300 -0.728100
29/05/2023 +0.2287% 1295.907900 1298.874400 +2.966500
26/05/2023 -0.2255% 1298.833200 1295.907900 -2.925300
25/05/2023 -0.1268% 1300.481400 1298.833200 -1.648200
24/05/2023 +0.0979% 1299.209100 1300.481400 +1.272300
23/05/2023 -0.2088% 1301.925300 1299.209100 -2.716200
22/05/2023 -0.1597% 1304.005600 1301.925300 -2.080300
19/05/2023 -0.1321% 1305.729200 1304.005600 -1.723600
18/05/2023 -0.0566% 1306.467900 1305.729200 -0.738700
17/05/2023 +0.0892% 1305.303300 1306.467900 +1.164600
16/05/2023 -0.0309% 1305.706800 1305.303300 -0.403500
15/05/2023 -0.1989% 1308.306100 1305.706800 -2.599300
12/05/2023 -0.0481% 1308.934900 1308.306100 -0.628800
11/05/2023 -0.0965% 1310.198200 1308.934900 -1.263300
10/05/2023 +0.1036% 1308.841500 1310.198200 +1.356700
09/05/2023 -0.0867% 1309.976800 1308.841500 -1.135300
08/05/2023 +0.0010% 1309.963400 1309.976800 +0.013400
05/05/2023 -0.1220% 1311.562700 1309.963400 -1.599300
04/05/2023 -0.0022% 1311.592100 1311.562700 -0.029400
03/05/2023 +0.0471% 1310.974200 1311.592100 +0.617900
02/05/2023 +0.0417% 1310.427700 1310.974200 +0.546500
28/04/2023 +0.0637% 1309.593600 1310.427700 +0.834100
27/04/2023 +0.0388% 1309.085700 1309.593600 +0.507900
26/04/2023 -0.0588% 1309.856000 1309.085700 -0.770300
25/04/2023 +0.0844% 1308.751000 1309.856000 +1.105000
24/04/2023 -0.0818% 1309.822000 1308.751000 -1.071000
21/04/2023 -0.0432% 1310.387500 1309.822000 -0.565500
20/04/2023 -0.0482% 1311.019500 1310.387500 -0.632000
19/04/2023 -0.2043% 1313.700400 1311.019500 -2.680900
18/04/2023 -0.0394% 1314.217500 1313.700400 -0.517100
17/04/2023 -0.0821% 1315.296300 1314.217500 -1.078800
14/04/2023 +0.0517% 1314.616000 1315.296300 +0.680300
13/04/2023 -0.2104% 1317.385000 1314.616000 -2.769000
12/04/2023 -0.1224% 1318.999100 1317.385000 -1.614100
11/04/2023 -0.1475% 1320.945900 1318.999100 -1.946800
10/04/2023 -0.1698% 1323.191400 1320.945900 -2.245500
06/04/2023 +0.4088% 1317.793500 1323.191400 +5.397900
05/04/2023 -0.1408% 1319.649700 1317.793500 -1.856200
04/04/2023 -0.1070% 1321.062800 1319.649700 -1.413100
03/04/2023 +0.1990% 1318.436600 1321.062800 +2.626200
31/03/2023 +0.0327% 1318.005600 1318.436600 +0.431000
30/03/2023 +0.3295% 1313.669400 1318.005600 +4.336200
29/03/2023 +0.0280% 1313.301000 1313.669400 +0.368400
28/03/2023 +0.1822% 1310.910500 1313.301000 +2.390500
27/03/2023 -0.1792% 1313.262300 1310.910500 -2.351800
24/03/2023 +0.1720% 1311.004900 1313.262300 +2.257400
23/03/2023 +0.2432% 1307.820400 1311.004900 +3.184500
22/03/2023 -0.1772% 1310.140300 1307.820400 -2.319900
21/03/2023 +0.0115% 1309.989900 1310.140300 +0.150400
20/03/2023 +0.1277% 1308.318700 1309.989900 +1.671200
17/03/2023 +0.1391% 1306.500500 1308.318700 +1.818200
16/03/2023 -0.0148% 1306.694200 1306.500500 -0.193700
15/03/2023 +0.1201% 1305.126100 1306.694200 +1.568100
14/03/2023 -0.0718% 1306.063500 1305.126100 -0.937400
13/03/2023 +0.6888% 1297.098000 1306.063500 +8.965500
10/03/2023 +0.2370% 1294.027100 1297.098000 +3.070900
09/03/2023 -0.1456% 1295.912100 1294.027100 -1.885000
08/03/2023 -0.1340% 1297.649800 1295.912100 -1.737700
07/03/2023 +0.1001% 1296.351400 1297.649800 +1.298400
06/03/2023 +0.0466% 1295.747700 1296.351400 +0.603700
03/03/2023 +0.3253% 1291.539000 1295.747700 +4.208700
02/03/2023 -0.0984% 1292.810100 1291.539000 -1.271100
01/03/2023 -0.1287% 1294.475600 1292.810100 -1.665500
28/02/2023 +0.0510% 1293.815600 1294.475600 +0.660000
27/02/2023 +0.1868% 1291.400400 1293.815600 +2.415200
24/02/2023 +0.1409% 1289.582400 1291.400400 +1.818000
23/02/2023 +0.0014% 1289.564600 1289.582400 +0.017800
22/02/2023 -0.0736% 1290.514200 1289.564600 -0.949600
21/02/2023 -0.1477% 1292.421300 1290.514200 -1.907100
20/02/2023 +0.1470% 1290.523300 1292.421300 +1.898000
17/02/2023 +0.0065% 1290.439800 1290.523300 +0.083500
16/02/2023 -0.0278% 1290.798000 1290.439800 -0.358200
15/02/2023 -0.0992% 1292.078600 1290.798000 -1.280600
Mostrando 801 - 900 de 2451 registros
Volver al Detalle Ver Historial