Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0213%
Máximo
0.7070%
Mínimo
-0.3819%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2023 +0.0888% 1340.573800 1341.764900 +1.191100
04/12/2023 +0.1484% 1338.585500 1340.573800 +1.988300
01/12/2023 +0.0032% 1338.542000 1338.585500 +0.043500
30/11/2023 +0.0375% 1338.040600 1338.542000 +0.501400
29/11/2023 +0.2918% 1334.142000 1338.040600 +3.898600
28/11/2023 +0.1869% 1331.651200 1334.142000 +2.490800
27/11/2023 +0.1584% 1329.543900 1331.651200 +2.107300
24/11/2023 +0.1004% 1328.209400 1329.543900 +1.334500
23/11/2023 +0.1841% 1325.766400 1328.209400 +2.443000
22/11/2023 +0.2216% 1322.831800 1325.766400 +2.934600
21/11/2023 +0.2231% 1319.883500 1322.831800 +2.948300
20/11/2023 -0.1158% 1321.412900 1319.883500 -1.529400
17/11/2023 +0.1136% 1319.912100 1321.412900 +1.500800
16/11/2023 +0.4197% 1314.383500 1319.912100 +5.528600
15/11/2023 +0.2301% 1311.363200 1314.383500 +3.020300
14/11/2023 +0.2990% 1307.447800 1311.363200 +3.915400
13/11/2023 +0.0870% 1306.311000 1307.447800 +1.136800
10/11/2023 +0.0763% 1305.314600 1306.311000 +0.996400
09/11/2023 -0.0096% 1305.440300 1305.314600 -0.125700
08/11/2023 +0.2077% 1302.731900 1305.440300 +2.708400
07/11/2023 +0.1036% 1301.383600 1302.731900 +1.348300
06/11/2023 +0.1144% 1299.896200 1301.383600 +1.487400
03/11/2023 +0.7070% 1290.738900 1299.896200 +9.157300
02/11/2023 +0.6871% 1281.900000 1290.738900 +8.838900
31/10/2023 -0.1243% 1283.494500 1281.900000 -1.594500
30/10/2023 +0.0656% 1282.652300 1283.494500 +0.842200
26/10/2023 +0.0132% 1282.483100 1282.652300 +0.169200
25/10/2023 -0.0527% 1283.159400 1282.483100 -0.676300
24/10/2023 -0.1639% 1285.264600 1283.159400 -2.105200
23/10/2023 -0.1676% 1287.420100 1285.264600 -2.155500
20/10/2023 -0.2973% 1291.253300 1287.420100 -3.833200
19/10/2023 -0.3462% 1295.731800 1291.253300 -4.478500
18/10/2023 -0.3641% 1300.457900 1295.731800 -4.726100
17/10/2023 -0.2352% 1303.520700 1300.457900 -3.062800
16/10/2023 +0.0616% 1302.717800 1303.520700 +0.802900
13/10/2023 +0.3377% 1298.325400 1302.717800 +4.392400
12/10/2023 -0.0654% 1299.174800 1298.325400 -0.849400
11/10/2023 +0.2186% 1296.338500 1299.174800 +2.836300
10/10/2023 +0.3695% 1291.557600 1296.338500 +4.780900
06/10/2023 +0.0425% 1291.009100 1291.557600 +0.548500
05/10/2023 +0.0572% 1290.270600 1291.009100 +0.738500
04/10/2023 -0.1822% 1292.623900 1290.270600 -2.353300
03/10/2023 -0.1917% 1295.103800 1292.623900 -2.479900
02/10/2023 -0.2363% 1298.168300 1295.103800 -3.064500
29/09/2023 -0.1232% 1299.768900 1298.168300 -1.600600
28/09/2023 -0.3297% 1304.061500 1299.768900 -4.292600
27/09/2023 -0.2403% 1307.198700 1304.061500 -3.137200
26/09/2023 -0.3819% 1312.200300 1307.198700 -5.001600
25/09/2023 -0.0446% 1312.785900 1312.200300 -0.585600
22/09/2023 -0.1072% 1314.194600 1312.785900 -1.408700
21/09/2023 -0.1092% 1315.629900 1314.194600 -1.435300
20/09/2023 +0.0146% 1315.438200 1315.629900 +0.191700
15/09/2023 -0.0483% 1316.074300 1315.438200 -0.636100
14/09/2023 -0.0466% 1316.687600 1316.074300 -0.613300
13/09/2023 -0.0921% 1317.900800 1316.687600 -1.213200
12/09/2023 -0.1839% 1320.327100 1317.900800 -2.426300
11/09/2023 -0.0402% 1320.857400 1320.327100 -0.530300
08/09/2023 -0.2605% 1324.303000 1320.857400 -3.445600
07/09/2023 +0.0199% 1324.039100 1324.303000 +0.263900
06/09/2023 -0.0199% 1324.302500 1324.039100 -0.263400
05/09/2023 +0.1042% 1322.923300 1324.302500 +1.379200
04/09/2023 +0.0319% 1322.501500 1322.923300 +0.421800
01/09/2023 +0.0324% 1322.073200 1322.501500 +0.428300
31/08/2023 +0.0227% 1321.772700 1322.073200 +0.300500
30/08/2023 +0.0528% 1321.074800 1321.772700 +0.697900
29/08/2023 +0.1511% 1319.079700 1321.074800 +1.995100
28/08/2023 +0.1712% 1316.823900 1319.079700 +2.255800
25/08/2023 +0.1237% 1315.195600 1316.823900 +1.628300
24/08/2023 +0.0647% 1314.344400 1315.195600 +0.851200
23/08/2023 +0.1630% 1312.204100 1314.344400 +2.140300
22/08/2023 -0.1321% 1313.939300 1312.204100 -1.735200
21/08/2023 -0.0371% 1314.426600 1313.939300 -0.487300
18/08/2023 +0.0038% 1314.376400 1314.426600 +0.050200
17/08/2023 -0.2426% 1317.569500 1314.376400 -3.193100
16/08/2023 -0.0229% 1317.870900 1317.569500 -0.301400
14/08/2023 -0.0110% 1318.015700 1317.870900 -0.144800
11/08/2023 -0.1426% 1319.896500 1318.015700 -1.880800
10/08/2023 -0.0366% 1320.379100 1319.896500 -0.482600
09/08/2023 +0.0036% 1320.332000 1320.379100 +0.047100
08/08/2023 +0.0433% 1319.760500 1320.332000 +0.571500
07/08/2023 -0.0989% 1321.066500 1319.760500 -1.306000
04/08/2023 -0.0015% 1321.086000 1321.066500 -0.019500
03/08/2023 -0.0609% 1321.890900 1321.086000 -0.804900
02/08/2023 -0.1032% 1323.256400 1321.890900 -1.365500
01/08/2023 +0.0126% 1323.089800 1323.256400 +0.166600
31/07/2023 +0.4487% 1317.166300 1323.089800 +5.923500
28/07/2023 +0.1985% 1314.554700 1317.166300 +2.611600
27/07/2023 +0.0478% 1313.927100 1314.554700 +0.627600
26/07/2023 -0.0312% 1314.337100 1313.927100 -0.410000
25/07/2023 +0.0820% 1313.260100 1314.337100 +1.077000
24/07/2023 -0.0377% 1313.755300 1313.260100 -0.495200
21/07/2023 -0.1467% 1315.684600 1313.755300 -1.929300
20/07/2023 -0.0371% 1316.172900 1315.684600 -0.488300
19/07/2023 -0.0489% 1316.817000 1316.172900 -0.644100
18/07/2023 -0.0396% 1317.338500 1316.817000 -0.521500
17/07/2023 +0.3382% 1312.891300 1317.338500 +4.447200
14/07/2023 -0.0041% 1312.944900 1312.891300 -0.053600
13/07/2023 +0.3486% 1308.376000 1312.944900 +4.568900
12/07/2023 -0.1861% 1310.813800 1308.376000 -2.437800
11/07/2023 -0.2021% 1313.465400 1310.813800 -2.651600
Mostrando 701 - 800 de 2451 registros
Volver al Detalle Ver Historial