Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0187%
Máximo
0.1399%
Mínimo
-0.1050%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0131% | 1592.257200 | 1592.465800 | +0.208600 |
| 12/02/2026 | -0.0261% | 1592.672800 | 1592.257200 | -0.415600 |
| 11/02/2026 | +0.0698% | 1591.561600 | 1592.672800 | +1.111200 |
| 10/02/2026 | +0.1032% | 1589.920100 | 1591.561600 | +1.641500 |
| 06/02/2026 | -0.1050% | 1591.590300 | 1589.920100 | -1.670200 |
| 05/02/2026 | +0.0532% | 1590.744300 | 1591.590300 | +0.846000 |
| 04/02/2026 | -0.0053% | 1590.828800 | 1590.744300 | -0.084500 |
| 03/02/2026 | +0.0325% | 1590.312400 | 1590.828800 | +0.516400 |
| 30/01/2026 | +0.0901% | 1588.880600 | 1590.312400 | +1.431800 |
| 29/01/2026 | +0.0958% | 1587.359300 | 1588.880600 | +1.521300 |
| 28/01/2026 | +0.0914% | 1585.908800 | 1587.359300 | +1.450500 |
| 27/01/2026 | +0.0205% | 1585.583300 | 1585.908800 | +0.325500 |
| 26/01/2026 | -0.0400% | 1586.218100 | 1585.583300 | -0.634800 |
| 23/01/2026 | -0.0075% | 1586.337800 | 1586.218100 | -0.119700 |
| 22/01/2026 | +0.0190% | 1586.037000 | 1586.337800 | +0.300800 |
| 21/01/2026 | -0.0006% | 1586.046700 | 1586.037000 | -0.009700 |
| 20/01/2026 | -0.0122% | 1586.241000 | 1586.046700 | -0.194300 |
| 19/01/2026 | +0.0297% | 1585.769800 | 1586.241000 | +0.471200 |
| 16/01/2026 | +0.0146% | 1585.538600 | 1585.769800 | +0.231200 |
| 15/01/2026 | +0.1054% | 1583.868700 | 1585.538600 | +1.669900 |
| 14/01/2026 | +0.1173% | 1582.011800 | 1583.868700 | +1.856900 |
| 13/01/2026 | -0.0371% | 1582.598400 | 1582.011800 | -0.586600 |
| 12/01/2026 | -0.0070% | 1582.709000 | 1582.598400 | -0.110600 |
| 09/01/2026 | -0.0066% | 1582.813000 | 1582.709000 | -0.104000 |
| 08/01/2026 | +0.0204% | 1582.489500 | 1582.813000 | +0.323500 |
| 07/01/2026 | +0.0070% | 1582.379200 | 1582.489500 | +0.110300 |
| 06/01/2026 | -0.0666% | 1583.433400 | 1582.379200 | -1.054200 |
| 05/01/2026 | +0.1225% | 1581.494600 | 1583.433400 | +1.938800 |
| 02/01/2026 | +0.0121% | 1581.303200 | 1581.494600 | +0.191400 |
| 31/12/2025 | +0.0222% | 1580.951900 | 1581.303200 | +0.351300 |
| 29/12/2025 | +0.0345% | 1580.405800 | 1580.951900 | +0.546100 |
| 26/12/2025 | +0.0959% | 1578.890800 | 1580.405800 | +1.515000 |
| 23/12/2025 | -0.0015% | 1578.914300 | 1578.890800 | -0.023500 |
| 22/12/2025 | -0.0667% | 1579.968500 | 1578.914300 | -1.054200 |
| 19/12/2025 | +0.0061% | 1579.872500 | 1579.968500 | +0.096000 |
| 18/12/2025 | +0.0034% | 1579.818200 | 1579.872500 | +0.054300 |
| 17/12/2025 | +0.0693% | 1578.723900 | 1579.818200 | +1.094300 |
| 16/12/2025 | +0.0279% | 1578.283000 | 1578.723900 | +0.440900 |
| 15/12/2025 | -0.0060% | 1578.377200 | 1578.283000 | -0.094200 |
| 12/12/2025 | +0.0356% | 1577.816000 | 1578.377200 | +0.561200 |
| 11/12/2025 | +0.0418% | 1577.157300 | 1577.816000 | +0.658700 |
| 10/12/2025 | -0.0069% | 1577.266300 | 1577.157300 | -0.109000 |
| 09/12/2025 | -0.0215% | 1577.604900 | 1577.266300 | -0.338600 |
| 05/12/2025 | +0.0176% | 1577.327200 | 1577.604900 | +0.277700 |
| 04/12/2025 | -0.0077% | 1577.449200 | 1577.327200 | -0.122000 |
| 03/12/2025 | +0.0461% | 1576.722100 | 1577.449200 | +0.727100 |
| 02/12/2025 | -0.0458% | 1577.444100 | 1576.722100 | -0.722000 |
| 01/12/2025 | -0.0237% | 1577.817600 | 1577.444100 | -0.373500 |
| 28/11/2025 | -0.0163% | 1578.075100 | 1577.817600 | -0.257500 |
| 27/11/2025 | +0.0043% | 1578.006500 | 1578.075100 | +0.068600 |
| 26/11/2025 | -0.0392% | 1578.624500 | 1578.006500 | -0.618000 |
| 25/11/2025 | +0.0080% | 1578.498000 | 1578.624500 | +0.126500 |
| 24/11/2025 | -0.0165% | 1578.759100 | 1578.498000 | -0.261100 |
| 21/11/2025 | +0.0848% | 1577.420200 | 1578.759100 | +1.338900 |
| 20/11/2025 | -0.0107% | 1577.589400 | 1577.420200 | -0.169200 |
| 19/11/2025 | +0.0047% | 1577.515400 | 1577.589400 | +0.074000 |
| 18/11/2025 | +0.0261% | 1577.104100 | 1577.515400 | +0.411300 |
| 17/11/2025 | +0.1399% | 1574.899500 | 1577.104100 | +2.204600 |
| 14/11/2025 | +0.1001% | 1573.324500 | 1574.899500 | +1.575000 |
| 13/11/2025 | -0.0033% | 1573.375800 | 1573.324500 | -0.051300 |
| 12/11/2025 | +0.0059% | 1573.282400 | 1573.375800 | +0.093400 |
| 11/11/2025 | -0.0010% | 1573.298500 | 1573.282400 | -0.016100 |
| 10/11/2025 | +0.0450% | 1572.591200 | 1573.298500 | +0.707300 |
| 07/11/2025 | +0.0778% | 1571.368600 | 1572.591200 | +1.222600 |
| 06/11/2025 | +0.0381% | 1570.769800 | 1571.368600 | +0.598800 |
| 05/11/2025 | -0.0239% | 1571.145300 | 1570.769800 | -0.375500 |
| 04/11/2025 | +0.0545% | 1570.289500 | 1571.145300 | +0.855800 |
| 03/11/2025 | +0.0232% | 1569.925100 | 1570.289500 | +0.364400 |
| 30/10/2025 | -0.0494% | 1570.700600 | 1569.925100 | -0.775500 |
| 29/10/2025 | +0.0096% | 1570.549200 | 1570.700600 | +0.151400 |
| 28/10/2025 | -0.0346% | 1571.093400 | 1570.549200 | -0.544200 |
| 27/10/2025 | +0.0301% | 1570.620700 | 1571.093400 | +0.472700 |
| 24/10/2025 | -0.0057% | 1570.710200 | 1570.620700 | -0.089500 |
| 23/10/2025 | +0.0165% | 1570.450900 | 1570.710200 | +0.259300 |
| 22/10/2025 | +0.0094% | 1570.303100 | 1570.450900 | +0.147800 |
| 21/10/2025 | +0.0449% | 1569.598900 | 1570.303100 | +0.704200 |
| 20/10/2025 | +0.0202% | 1569.282600 | 1569.598900 | +0.316300 |
| 17/10/2025 | -0.0473% | 1570.025500 | 1569.282600 | -0.742900 |
| 16/10/2025 | +0.0265% | 1569.609800 | 1570.025500 | +0.415700 |
| 15/10/2025 | -0.0458% | 1570.328500 | 1569.609800 | -0.718700 |
| 14/10/2025 | +0.0493% | 1569.553900 | 1570.328500 | +0.774600 |
| 13/10/2025 | +0.0275% | 1569.122600 | 1569.553900 | +0.431300 |
| 10/10/2025 | +0.0614% | 1568.159300 | 1569.122600 | +0.963300 |
| 09/10/2025 | -0.1009% | 1569.741600 | 1568.159300 | -1.582300 |
| 08/10/2025 | +0.1057% | 1568.082700 | 1569.741600 | +1.658900 |
| 07/10/2025 | +0.0324% | 1567.574100 | 1568.082700 | +0.508600 |
| 06/10/2025 | +0.0132% | 1567.367500 | 1567.574100 | +0.206600 |
| 03/10/2025 | +0.0182% | 1567.082100 | 1567.367500 | +0.285400 |
| 02/10/2025 | -0.0503% | 1567.870500 | 1567.082100 | -0.788400 |
| 01/10/2025 | +0.0306% | 1567.390400 | 1567.870500 | +0.480100 |
| 30/09/2025 | +0.1143% | 1565.600200 | 1567.390400 | +1.790200 |
| 29/09/2025 | +0.0598% | 1564.663600 | 1565.600200 | +0.936600 |
| 26/09/2025 | +0.1009% | 1563.086100 | 1564.663600 | +1.577500 |
| 25/09/2025 | -0.0377% | 1563.675500 | 1563.086100 | -0.589400 |
| 24/09/2025 | -0.0685% | 1564.747500 | 1563.675500 | -1.072000 |
| 23/09/2025 | +0.0044% | 1564.677900 | 1564.747500 | +0.069600 |
| 22/09/2025 | +0.0799% | 1563.428700 | 1564.677900 | +1.249200 |
| 16/09/2025 | +0.0264% | 1563.016000 | 1563.428700 | +0.412700 |
| 15/09/2025 | +0.0281% | 1562.576900 | 1563.016000 | +0.439100 |
| 12/09/2025 | -0.0199% | 1562.887400 | 1562.576900 | -0.310500 |
Mostrando 101 -
200
de 2389 registros