Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0302%
Máximo
0.3485%
Mínimo
-0.1785%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0027% | 1628.371900 | 1628.327800 | -0.044100 |
| 19/05/2026 | -0.1785% | 1631.280800 | 1628.371900 | -2.908900 |
| 18/05/2026 | +0.0365% | 1630.684700 | 1631.280800 | +0.596100 |
| 15/05/2026 | -0.0963% | 1632.255700 | 1630.684700 | -1.571000 |
| 14/05/2026 | -0.0528% | 1633.118200 | 1632.255700 | -0.862500 |
| 13/05/2026 | +0.0105% | 1632.946400 | 1633.118200 | +0.171800 |
| 12/05/2026 | +0.0246% | 1632.545300 | 1632.946400 | +0.401100 |
| 11/05/2026 | -0.0013% | 1632.566200 | 1632.545300 | -0.020900 |
| 08/05/2026 | +0.0008% | 1632.552600 | 1632.566200 | +0.013600 |
| 07/05/2026 | -0.0067% | 1632.661200 | 1632.552600 | -0.108600 |
| 06/05/2026 | +0.1043% | 1630.959900 | 1632.661200 | +1.701300 |
| 05/05/2026 | +0.0180% | 1630.665800 | 1630.959900 | +0.294100 |
| 04/05/2026 | +0.0341% | 1630.109500 | 1630.665800 | +0.556300 |
| 30/04/2026 | +0.0035% | 1630.052900 | 1630.109500 | +0.056600 |
| 29/04/2026 | +0.0174% | 1629.769800 | 1630.052900 | +0.283100 |
| 28/04/2026 | -0.0346% | 1630.334300 | 1629.769800 | -0.564500 |
| 27/04/2026 | +0.0149% | 1630.090700 | 1630.334300 | +0.243600 |
| 24/04/2026 | +0.0343% | 1629.531000 | 1630.090700 | +0.559700 |
| 23/04/2026 | +0.0065% | 1629.425100 | 1629.531000 | +0.105900 |
| 22/04/2026 | +0.0563% | 1628.507900 | 1629.425100 | +0.917200 |
| 21/04/2026 | -0.0433% | 1629.213700 | 1628.507900 | -0.705800 |
| 20/04/2026 | -0.0048% | 1629.292000 | 1629.213700 | -0.078300 |
| 17/04/2026 | -0.1052% | 1629.291100 | 1627.578700 | -1.712400 |
| 16/04/2026 | -0.0001% | 1629.292000 | 1629.291100 | -0.000900 |
| 15/04/2026 | +0.0083% | 1629.156800 | 1629.292000 | +0.135200 |
| 14/04/2026 | +0.2663% | 1624.824700 | 1629.156800 | +4.332100 |
| 10/04/2026 | +0.0484% | 1624.038200 | 1624.824700 | +0.786500 |
| 09/04/2026 | +0.0222% | 1623.677600 | 1624.038200 | +0.360600 |
| 07/04/2026 | +0.0915% | 1622.192000 | 1623.677600 | +1.485600 |
| 06/04/2026 | +0.2116% | 1618.762900 | 1622.192000 | +3.429100 |
| 02/04/2026 | +0.0064% | 1618.659400 | 1618.762900 | +0.103500 |
| 01/04/2026 | +0.0819% | 1617.333500 | 1618.659400 | +1.325900 |
| 31/03/2026 | +0.1510% | 1614.893800 | 1617.333500 | +2.439700 |
| 30/03/2026 | +0.2308% | 1611.170500 | 1614.893800 | +3.723300 |
| 27/03/2026 | +0.1147% | 1609.323800 | 1611.170500 | +1.846700 |
| 26/03/2026 | +0.1273% | 1607.275900 | 1609.323800 | +2.047900 |
| 25/03/2026 | +0.1360% | 1605.092100 | 1607.275900 | +2.183800 |
| 24/03/2026 | +0.3485% | 1599.507700 | 1605.092100 | +5.584400 |
| 23/03/2026 | -0.0332% | 1600.038900 | 1599.507700 | -0.531200 |
| 20/03/2026 | +0.0001% | 1600.038000 | 1600.038900 | +0.000900 |
| 19/03/2026 | -0.0989% | 1601.621700 | 1600.038000 | -1.583700 |
| 18/03/2026 | -0.0650% | 1602.663400 | 1601.621700 | -1.041700 |
| 17/03/2026 | -0.0179% | 1602.950700 | 1602.663400 | -0.287300 |
| 16/03/2026 | -0.0999% | 1604.552700 | 1602.950700 | -1.602000 |
| 13/03/2026 | -0.0790% | 1605.821500 | 1604.552700 | -1.268800 |
| 12/03/2026 | -0.0890% | 1607.251900 | 1605.821500 | -1.430400 |
| 10/03/2026 | -0.0577% | 1608.179500 | 1607.251900 | -0.927600 |
| 09/03/2026 | +0.1445% | 1605.856700 | 1608.179500 | +2.322800 |
| 06/03/2026 | +0.1773% | 1603.011700 | 1605.856700 | +2.845000 |
| 05/03/2026 | +0.1131% | 1601.199600 | 1603.011700 | +1.812100 |
| 04/03/2026 | +0.0983% | 1599.626300 | 1601.199600 | +1.573300 |
| 03/03/2026 | +0.0129% | 1599.420100 | 1599.626300 | +0.206200 |
| 02/03/2026 | +0.0974% | 1597.863800 | 1599.420100 | +1.556300 |
| 27/02/2026 | +0.0922% | 1596.391800 | 1597.863800 | +1.472000 |
| 26/02/2026 | +0.0399% | 1595.754200 | 1596.391800 | +0.637600 |
| 25/02/2026 | +0.0127% | 1595.552200 | 1595.754200 | +0.202000 |
| 24/02/2026 | -0.0034% | 1595.607100 | 1595.552200 | -0.054900 |
| 23/02/2026 | +0.0434% | 1594.914300 | 1595.607100 | +0.692800 |
| 20/02/2026 | +0.0244% | 1594.524700 | 1594.914300 | +0.389600 |
| 19/02/2026 | +0.0044% | 1594.455300 | 1594.524700 | +0.069400 |
| 18/02/2026 | +0.0523% | 1593.621600 | 1594.455300 | +0.833700 |
| 17/02/2026 | +0.0726% | 1592.465800 | 1593.621600 | +1.155800 |
| 13/02/2026 | +0.0131% | 1592.257200 | 1592.465800 | +0.208600 |
| 12/02/2026 | -0.0261% | 1592.672800 | 1592.257200 | -0.415600 |
| 11/02/2026 | +0.0698% | 1591.561600 | 1592.672800 | +1.111200 |
| 10/02/2026 | +0.1032% | 1589.920100 | 1591.561600 | +1.641500 |
| 06/02/2026 | -0.1050% | 1591.590300 | 1589.920100 | -1.670200 |
| 05/02/2026 | +0.0532% | 1590.744300 | 1591.590300 | +0.846000 |
| 04/02/2026 | -0.0053% | 1590.828800 | 1590.744300 | -0.084500 |
| 03/02/2026 | +0.0325% | 1590.312400 | 1590.828800 | +0.516400 |
| 30/01/2026 | +0.0901% | 1588.880600 | 1590.312400 | +1.431800 |
| 29/01/2026 | +0.0958% | 1587.359300 | 1588.880600 | +1.521300 |
| 28/01/2026 | +0.0914% | 1585.908800 | 1587.359300 | +1.450500 |
| 27/01/2026 | +0.0205% | 1585.583300 | 1585.908800 | +0.325500 |
| 26/01/2026 | -0.0400% | 1586.218100 | 1585.583300 | -0.634800 |
| 23/01/2026 | -0.0075% | 1586.337800 | 1586.218100 | -0.119700 |
| 22/01/2026 | +0.0190% | 1586.037000 | 1586.337800 | +0.300800 |
| 21/01/2026 | -0.0006% | 1586.046700 | 1586.037000 | -0.009700 |
| 20/01/2026 | -0.0122% | 1586.241000 | 1586.046700 | -0.194300 |
| 19/01/2026 | +0.0297% | 1585.769800 | 1586.241000 | +0.471200 |
| 16/01/2026 | +0.0146% | 1585.538600 | 1585.769800 | +0.231200 |
| 15/01/2026 | +0.1054% | 1583.868700 | 1585.538600 | +1.669900 |
| 14/01/2026 | +0.1173% | 1582.011800 | 1583.868700 | +1.856900 |
| 13/01/2026 | -0.0371% | 1582.598400 | 1582.011800 | -0.586600 |
| 12/01/2026 | -0.0070% | 1582.709000 | 1582.598400 | -0.110600 |
| 09/01/2026 | -0.0066% | 1582.813000 | 1582.709000 | -0.104000 |
| 08/01/2026 | +0.0204% | 1582.489500 | 1582.813000 | +0.323500 |
| 07/01/2026 | +0.0070% | 1582.379200 | 1582.489500 | +0.110300 |
| 06/01/2026 | -0.0666% | 1583.433400 | 1582.379200 | -1.054200 |
| 05/01/2026 | +0.1225% | 1581.494600 | 1583.433400 | +1.938800 |
| 02/01/2026 | +0.0121% | 1581.303200 | 1581.494600 | +0.191400 |
| 31/12/2025 | +0.0222% | 1580.951900 | 1581.303200 | +0.351300 |
| 29/12/2025 | +0.0345% | 1580.405800 | 1580.951900 | +0.546100 |
| 26/12/2025 | +0.0959% | 1578.890800 | 1580.405800 | +1.515000 |
| 23/12/2025 | -0.0015% | 1578.914300 | 1578.890800 | -0.023500 |
| 22/12/2025 | -0.0667% | 1579.968500 | 1578.914300 | -1.054200 |
| 19/12/2025 | +0.0061% | 1579.872500 | 1579.968500 | +0.096000 |
| 18/12/2025 | +0.0034% | 1579.818200 | 1579.872500 | +0.054300 |
| 17/12/2025 | +0.0693% | 1578.723900 | 1579.818200 | +1.094300 |
| 16/12/2025 | +0.0279% | 1578.283000 | 1578.723900 | +0.440900 |
Mostrando 101 -
200
de 2451 registros