Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0675%
Máximo
0.2902%
Mínimo
-0.1152%
Total Días
51
Días +
42
Días -
9
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2017 | +0.0668% | 1034.322100 | 1035.013700 | +0.691600 |
| 08/02/2017 | +0.1211% | 1033.069800 | 1034.322100 | +1.252300 |
| 07/02/2017 | +0.0757% | 1032.288200 | 1033.069800 | +0.781600 |
| 06/02/2017 | +0.0034% | 1032.253400 | 1032.288200 | +0.034800 |
| 03/02/2017 | +0.0204% | 1032.042700 | 1032.253400 | +0.210700 |
| 02/02/2017 | +0.0451% | 1031.577000 | 1032.042700 | +0.465700 |
| 01/02/2017 | +0.0873% | 1030.677200 | 1031.577000 | +0.899800 |
| 31/01/2017 | +0.0435% | 1030.229300 | 1030.677200 | +0.447900 |
| 30/01/2017 | +0.0184% | 1030.039600 | 1030.229300 | +0.189700 |
| 27/01/2017 | -0.0042% | 1030.083100 | 1030.039600 | -0.043500 |
| 26/01/2017 | +0.0418% | 1029.652800 | 1030.083100 | +0.430300 |
| 25/01/2017 | +0.0333% | 1029.310100 | 1029.652800 | +0.342700 |
| 24/01/2017 | +0.0569% | 1028.724900 | 1029.310100 | +0.585200 |
| 23/01/2017 | +0.0107% | 1028.615200 | 1028.724900 | +0.109700 |
| 20/01/2017 | +0.0302% | 1028.304500 | 1028.615200 | +0.310700 |
| 19/01/2017 | -0.0143% | 1028.451100 | 1028.304500 | -0.146600 |
| 18/01/2017 | -0.0240% | 1028.697800 | 1028.451100 | -0.246700 |
| 17/01/2017 | -0.0139% | 1028.840400 | 1028.697800 | -0.142600 |
| 16/01/2017 | -0.0025% | 1028.865800 | 1028.840400 | -0.025400 |
| 13/01/2017 | -0.0019% | 1028.885000 | 1028.865800 | -0.019200 |
| 12/01/2017 | +0.0796% | 1028.066600 | 1028.885000 | +0.818400 |
| 11/01/2017 | -0.0048% | 1028.115800 | 1028.066600 | -0.049200 |
| 10/01/2017 | -0.0379% | 1028.505100 | 1028.115800 | -0.389300 |
| 09/01/2017 | +0.0078% | 1028.424900 | 1028.505100 | +0.080200 |
| 06/01/2017 | -0.1152% | 1029.609900 | 1028.424900 | -1.185000 |
| 05/01/2017 | +0.1802% | 1027.756100 | 1029.609900 | +1.853800 |
| 04/01/2017 | +0.2902% | 1024.777400 | 1027.756100 | +2.978700 |
| 03/01/2017 | +0.1866% | 1022.867300 | 1024.777400 | +1.910100 |
| 30/12/2016 | +0.0800% | 1022.049000 | 1022.867300 | +0.818300 |
| 29/12/2016 | +0.1346% | 1020.673900 | 1022.049000 | +1.375100 |
| 28/12/2016 | +0.1299% | 1019.348900 | 1020.673900 | +1.325000 |
| 27/12/2016 | +0.1441% | 1017.881500 | 1019.348900 | +1.467400 |
| 26/12/2016 | +0.0966% | 1016.898700 | 1017.881500 | +0.982800 |
| 23/12/2016 | +0.0194% | 1016.701300 | 1016.898700 | +0.197400 |
| 22/12/2016 | +0.1362% | 1015.317700 | 1016.701300 | +1.383600 |
| 21/12/2016 | +0.1106% | 1014.195200 | 1015.317700 | +1.122500 |
| 20/12/2016 | +0.1207% | 1012.972100 | 1014.195200 | +1.223100 |
| 19/12/2016 | +0.1368% | 1011.587700 | 1012.972100 | +1.384400 |
| 16/12/2016 | +0.0923% | 1010.654500 | 1011.587700 | +0.933200 |
| 15/12/2016 | +0.0145% | 1010.507800 | 1010.654500 | +0.146700 |
| 14/12/2016 | +0.2692% | 1007.790700 | 1010.507800 | +2.717100 |
| 13/12/2016 | +0.0842% | 1006.942600 | 1007.790700 | +0.848100 |
| 12/12/2016 | +0.0147% | 1006.795000 | 1006.942600 | +0.147600 |
| 09/12/2016 | +0.0528% | 1006.263600 | 1006.795000 | +0.531400 |
| 07/12/2016 | +0.1374% | 1004.882400 | 1006.263600 | +1.381200 |
| 06/12/2016 | +0.0489% | 1004.391200 | 1004.882400 | +0.491200 |
| 05/12/2016 | +0.1187% | 1003.200000 | 1004.391200 | +1.191200 |
| 02/12/2016 | +0.0823% | 1002.375000 | 1003.200000 | +0.825000 |
| 01/12/2016 | +0.0599% | 1001.775000 | 1002.375000 | +0.600000 |
| 30/11/2016 | +0.0574% | 1001.200000 | 1001.775000 | +0.575000 |
| 29/11/2016 | +0.1199% | 1000.000000 | 1001.200000 | +1.200000 |
Mostrando 2401 -
2451
de 2451 registros