Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0032%
Máximo
0.2566%
Mínimo
-0.1955%
Total Días
97
Días +
51
Días -
46
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | +0.0200% | 1048.144500 | 1048.354100 | +0.209600 |
| 25/08/2017 | +0.0150% | 1047.987300 | 1048.144500 | +0.157200 |
| 24/08/2017 | -0.0300% | 1048.301700 | 1047.987300 | -0.314400 |
| 23/08/2017 | -0.0300% | 1048.616100 | 1048.301700 | -0.314400 |
| 22/08/2017 | N/A | 1048.616100 | 1048.616100 | 0.000000 |
| 21/08/2017 | +0.0400% | 1048.196900 | 1048.616100 | +0.419200 |
| 18/08/2017 | N/A | 1048.196900 | 1048.196900 | 0.000000 |
| 17/08/2017 | +0.0150% | 1048.039700 | 1048.196900 | +0.157200 |
| 16/08/2017 | +0.0650% | 1047.358500 | 1048.039700 | +0.681200 |
| 14/08/2017 | +0.0550% | 1046.782200 | 1047.358500 | +0.576300 |
| 11/08/2017 | +0.0901% | 1045.839000 | 1046.782200 | +0.943200 |
| 10/08/2017 | +0.0251% | 1045.577000 | 1045.839000 | +0.262000 |
| 09/08/2017 | -0.0251% | 1045.839000 | 1045.577000 | -0.262000 |
| 08/08/2017 | +0.1554% | 1044.214600 | 1045.839000 | +1.624400 |
| 07/08/2017 | -0.0853% | 1045.105400 | 1044.214600 | -0.890800 |
| 04/08/2017 | -0.0802% | 1045.943800 | 1045.105400 | -0.838400 |
| 03/08/2017 | -0.0351% | 1046.310600 | 1045.943800 | -0.366800 |
| 02/08/2017 | +0.0451% | 1045.839000 | 1046.310600 | +0.471600 |
| 01/08/2017 | -0.0050% | 1045.891400 | 1045.839000 | -0.052400 |
| 31/07/2017 | +0.0601% | 1045.262600 | 1045.891400 | +0.628800 |
| 28/07/2017 | +0.0802% | 1044.424200 | 1045.262600 | +0.838400 |
| 27/07/2017 | +0.0502% | 1043.900200 | 1044.424200 | +0.524000 |
| 26/07/2017 | +0.0703% | 1043.166600 | 1043.900200 | +0.733600 |
| 25/07/2017 | +0.0452% | 1042.695000 | 1043.166600 | +0.471600 |
| 24/07/2017 | +0.0855% | 1041.804200 | 1042.695000 | +0.890800 |
| 21/07/2017 | +0.0956% | 1040.808600 | 1041.804200 | +0.995600 |
| 20/07/2017 | +0.0151% | 1040.651400 | 1040.808600 | +0.157200 |
| 19/07/2017 | +0.0101% | 1040.546600 | 1040.651400 | +0.104800 |
| 18/07/2017 | -0.0503% | 1041.070600 | 1040.546600 | -0.524000 |
| 17/07/2017 | -0.0906% | 1042.013800 | 1041.070600 | -0.943200 |
| 14/07/2017 | -0.1256% | 1043.323800 | 1042.013800 | -1.310000 |
| 13/07/2017 | -0.0452% | 1043.795400 | 1043.323800 | -0.471600 |
| 12/07/2017 | +0.0402% | 1043.376200 | 1043.795400 | +0.419200 |
| 11/07/2017 | -0.0201% | 1043.585800 | 1043.376200 | -0.209600 |
| 10/07/2017 | -0.0602% | 1044.214600 | 1043.585800 | -0.628800 |
| 07/07/2017 | -0.1955% | 1046.258200 | 1044.214600 | -2.043600 |
| 06/07/2017 | -0.0651% | 1046.939400 | 1046.258200 | -0.681200 |
| 05/07/2017 | -0.0300% | 1047.253700 | 1046.939400 | -0.314300 |
| 04/07/2017 | -0.0300% | 1047.568100 | 1047.253700 | -0.314400 |
| 03/07/2017 | +0.0150% | 1047.410900 | 1047.568100 | +0.157200 |
| 30/06/2017 | -0.0150% | 1047.568100 | 1047.410900 | -0.157200 |
| 29/06/2017 | -0.0850% | 1048.458900 | 1047.568100 | -0.890800 |
| 28/06/2017 | -0.0699% | 1049.192500 | 1048.458900 | -0.733600 |
| 27/06/2017 | -0.0499% | 1049.716500 | 1049.192500 | -0.524000 |
| 23/06/2017 | -0.0250% | 1049.978500 | 1049.716500 | -0.262000 |
| 22/06/2017 | +0.0449% | 1049.506900 | 1049.978500 | +0.471600 |
| 21/06/2017 | -0.0250% | 1049.768900 | 1049.506900 | -0.262000 |
| 20/06/2017 | -0.0299% | 1050.083300 | 1049.768900 | -0.314400 |
| 19/06/2017 | +0.0050% | 1050.030900 | 1050.083300 | +0.052400 |
| 16/06/2017 | -0.0050% | 1050.083300 | 1050.030900 | -0.052400 |
| 15/06/2017 | -0.0050% | 1050.135700 | 1050.083300 | -0.052400 |
| 14/06/2017 | +0.0299% | 1049.821300 | 1050.135700 | +0.314400 |
| 13/06/2017 | +0.0100% | 1049.716500 | 1049.821300 | +0.104800 |
| 12/06/2017 | -0.0100% | 1049.821300 | 1049.716500 | -0.104800 |
| 09/06/2017 | -0.0150% | 1049.978500 | 1049.821300 | -0.157200 |
| 08/06/2017 | +0.0649% | 1049.297300 | 1049.978500 | +0.681200 |
| 07/06/2017 | +0.0200% | 1049.087700 | 1049.297300 | +0.209600 |
| 06/06/2017 | +0.0400% | 1048.668500 | 1049.087700 | +0.419200 |
| 05/06/2017 | +0.0150% | 1048.511300 | 1048.668500 | +0.157200 |
| 02/06/2017 | +0.0750% | 1047.725300 | 1048.511300 | +0.786000 |
| 01/06/2017 | +0.0050% | 1047.672900 | 1047.725300 | +0.052400 |
| 31/05/2017 | +0.1101% | 1046.520200 | 1047.672900 | +1.152700 |
| 30/05/2017 | +0.0351% | 1046.153400 | 1046.520200 | +0.366800 |
| 29/05/2017 | -0.0751% | 1046.939400 | 1046.153400 | -0.786000 |
| 26/05/2017 | -0.0800% | 1047.777700 | 1046.939400 | -0.838300 |
| 25/05/2017 | -0.0400% | 1048.196900 | 1047.777700 | -0.419200 |
| 24/05/2017 | -0.0350% | 1048.563700 | 1048.196900 | -0.366800 |
| 23/05/2017 | N/A | 1048.563700 | 1048.563700 | 0.000000 |
| 22/05/2017 | -0.0300% | 1048.878100 | 1048.563700 | -0.314400 |
| 19/05/2017 | +0.0300% | 1048.563700 | 1048.878100 | +0.314400 |
| 18/05/2017 | +0.0450% | 1048.092100 | 1048.563700 | +0.471600 |
| 17/05/2017 | +0.0650% | 1047.410900 | 1048.092100 | +0.681200 |
| 16/05/2017 | +0.0200% | 1047.201300 | 1047.410900 | +0.209600 |
| 15/05/2017 | +0.0450% | 1046.729800 | 1047.201300 | +0.471500 |
| 12/05/2017 | -0.0100% | 1046.834600 | 1046.729800 | -0.104800 |
| 11/05/2017 | -0.1151% | 1048.039700 | 1046.834600 | -1.205100 |
| 10/05/2017 | -0.0250% | 1048.301700 | 1048.039700 | -0.262000 |
| 09/05/2017 | -0.1498% | 1049.873700 | 1048.301700 | -1.572000 |
| 08/05/2017 | -0.0299% | 1050.188100 | 1049.873700 | -0.314400 |
| 05/05/2017 | -0.0100% | 1050.292900 | 1050.188100 | -0.104800 |
| 04/05/2017 | -0.0748% | 1051.078900 | 1050.292900 | -0.786000 |
| 03/05/2017 | -0.0050% | 1051.131300 | 1051.078900 | -0.052400 |
| 02/05/2017 | +0.0349% | 1050.764500 | 1051.131300 | +0.366800 |
| 28/04/2017 | -0.0100% | 1050.869300 | 1050.764500 | -0.104800 |
| 27/04/2017 | +0.0349% | 1050.502500 | 1050.869300 | +0.366800 |
| 26/04/2017 | -0.0848% | 1051.393300 | 1050.502500 | -0.890800 |
| 25/04/2017 | -0.0548% | 1051.969700 | 1051.393300 | -0.576400 |
| 24/04/2017 | -0.0299% | 1052.284100 | 1051.969700 | -0.314400 |
| 21/04/2017 | +0.0149% | 1052.126900 | 1052.284100 | +0.157200 |
| 20/04/2017 | +0.0249% | 1051.864900 | 1052.126900 | +0.262000 |
| 19/04/2017 | +0.0101% | 1051.758500 | 1051.864900 | +0.106400 |
| 18/04/2017 | -0.0197% | 1051.965800 | 1051.758500 | -0.207300 |
| 17/04/2017 | +0.2566% | 1049.270100 | 1051.965800 | +2.695700 |
| 13/04/2017 | +0.0791% | 1048.440600 | 1049.270100 | +0.829500 |
| 12/04/2017 | +0.0791% | 1047.611100 | 1048.440600 | +0.829500 |
| 11/04/2017 | +0.0792% | 1046.781700 | 1047.611100 | +0.829400 |
| 10/04/2017 | +0.0594% | 1046.159600 | 1046.781700 | +0.622100 |
| 07/04/2017 | +0.0396% | 1045.744900 | 1046.159600 | +0.414700 |
| 06/04/2017 | +0.0198% | 1045.537500 | 1045.744900 | +0.207400 |
| 05/04/2017 | +0.0397% | 1045.122800 | 1045.537500 | +0.414700 |
Mostrando 2201 -
2300
de 2389 registros