Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2566%
Mínimo
-0.1714%
Total Días
95
Días +
65
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0351% 1046.153400 1046.520200 +0.366800
29/05/2017 -0.0751% 1046.939400 1046.153400 -0.786000
26/05/2017 -0.0800% 1047.777700 1046.939400 -0.838300
25/05/2017 -0.0400% 1048.196900 1047.777700 -0.419200
24/05/2017 -0.0350% 1048.563700 1048.196900 -0.366800
23/05/2017 N/A 1048.563700 1048.563700 0.000000
22/05/2017 -0.0300% 1048.878100 1048.563700 -0.314400
19/05/2017 +0.0300% 1048.563700 1048.878100 +0.314400
18/05/2017 +0.0450% 1048.092100 1048.563700 +0.471600
17/05/2017 +0.0650% 1047.410900 1048.092100 +0.681200
16/05/2017 +0.0200% 1047.201300 1047.410900 +0.209600
15/05/2017 +0.0450% 1046.729800 1047.201300 +0.471500
12/05/2017 -0.0100% 1046.834600 1046.729800 -0.104800
11/05/2017 -0.1151% 1048.039700 1046.834600 -1.205100
10/05/2017 -0.0250% 1048.301700 1048.039700 -0.262000
09/05/2017 -0.1498% 1049.873700 1048.301700 -1.572000
08/05/2017 -0.0299% 1050.188100 1049.873700 -0.314400
05/05/2017 -0.0100% 1050.292900 1050.188100 -0.104800
04/05/2017 -0.0748% 1051.078900 1050.292900 -0.786000
03/05/2017 -0.0050% 1051.131300 1051.078900 -0.052400
02/05/2017 +0.0349% 1050.764500 1051.131300 +0.366800
28/04/2017 -0.0100% 1050.869300 1050.764500 -0.104800
27/04/2017 +0.0349% 1050.502500 1050.869300 +0.366800
26/04/2017 -0.0848% 1051.393300 1050.502500 -0.890800
25/04/2017 -0.0548% 1051.969700 1051.393300 -0.576400
24/04/2017 -0.0299% 1052.284100 1051.969700 -0.314400
21/04/2017 +0.0149% 1052.126900 1052.284100 +0.157200
20/04/2017 +0.0249% 1051.864900 1052.126900 +0.262000
19/04/2017 +0.0101% 1051.758500 1051.864900 +0.106400
18/04/2017 -0.0197% 1051.965800 1051.758500 -0.207300
17/04/2017 +0.2566% 1049.270100 1051.965800 +2.695700
13/04/2017 +0.0791% 1048.440600 1049.270100 +0.829500
12/04/2017 +0.0791% 1047.611100 1048.440600 +0.829500
11/04/2017 +0.0792% 1046.781700 1047.611100 +0.829400
10/04/2017 +0.0594% 1046.159600 1046.781700 +0.622100
07/04/2017 +0.0396% 1045.744900 1046.159600 +0.414700
06/04/2017 +0.0198% 1045.537500 1045.744900 +0.207400
05/04/2017 +0.0397% 1045.122800 1045.537500 +0.414700
04/04/2017 +0.0993% 1044.085900 1045.122800 +1.036900
03/04/2017 +0.0199% 1043.878600 1044.085900 +0.207300
31/03/2017 +0.1193% 1042.634400 1043.878600 +1.244200
30/03/2017 +0.0199% 1042.427000 1042.634400 +0.207400
29/03/2017 +0.0398% 1042.012300 1042.427000 +0.414700
28/03/2017 N/A 1042.012300 1042.012300 0.000000
27/03/2017 +0.0796% 1041.182800 1042.012300 +0.829500
24/03/2017 +0.0199% 1040.975400 1041.182800 +0.207400
23/03/2017 +0.0797% 1040.146000 1040.975400 +0.829400
22/03/2017 +0.0997% 1039.109200 1040.146000 +1.036800
21/03/2017 +0.0200% 1038.901800 1039.109200 +0.207400
20/03/2017 +0.0799% 1038.072300 1038.901800 +0.829500
17/03/2017 +0.1154% 1036.874800 1038.072300 +1.197500
16/03/2017 N/A 1036.874800 1036.874800 0.000000
15/03/2017 N/A 1036.874800 1036.874800 0.000000
14/03/2017 N/A 1036.874800 1036.874800 0.000000
13/03/2017 +0.0110% 1036.761000 1036.874800 +0.113800
10/03/2017 -0.1714% 1038.539900 1036.761000 -1.778900
09/03/2017 -0.0986% 1039.564000 1038.539900 -1.024100
08/03/2017 -0.0534% 1040.119000 1039.564000 -0.555000
07/03/2017 -0.0018% 1040.137900 1040.119000 -0.018900
06/03/2017 +0.0206% 1039.923600 1040.137900 +0.214300
03/03/2017 +0.0176% 1039.740200 1039.923600 +0.183400
02/03/2017 +0.0255% 1039.475100 1039.740200 +0.265100
01/03/2017 +0.0012% 1039.463000 1039.475100 +0.012100
28/02/2017 +0.0631% 1038.807300 1039.463000 +0.655700
27/02/2017 +0.0437% 1038.353900 1038.807300 +0.453400
24/02/2017 +0.0404% 1037.934700 1038.353900 +0.419200
23/02/2017 +0.0545% 1037.368900 1037.934700 +0.565800
22/02/2017 +0.0509% 1036.841000 1037.368900 +0.527900
21/02/2017 +0.0084% 1036.754000 1036.841000 +0.087000
20/02/2017 +0.0080% 1036.671200 1036.754000 +0.082800
17/02/2017 +0.0129% 1036.537900 1036.671200 +0.133300
16/02/2017 +0.0115% 1036.418800 1036.537900 +0.119100
15/02/2017 +0.0129% 1036.284900 1036.418800 +0.133900
14/02/2017 +0.0633% 1035.628900 1036.284900 +0.656000
13/02/2017 +0.0514% 1035.097100 1035.628900 +0.531800
10/02/2017 +0.0081% 1035.013700 1035.097100 +0.083400
09/02/2017 +0.0668% 1034.322100 1035.013700 +0.691600
08/02/2017 +0.1211% 1033.069800 1034.322100 +1.252300
07/02/2017 +0.0757% 1032.288200 1033.069800 +0.781600
06/02/2017 +0.0034% 1032.253400 1032.288200 +0.034800
03/02/2017 +0.0204% 1032.042700 1032.253400 +0.210700
02/02/2017 +0.0451% 1031.577000 1032.042700 +0.465700
01/02/2017 +0.0873% 1030.677200 1031.577000 +0.899800
31/01/2017 +0.0435% 1030.229300 1030.677200 +0.447900
30/01/2017 +0.0184% 1030.039600 1030.229300 +0.189700
27/01/2017 -0.0042% 1030.083100 1030.039600 -0.043500
26/01/2017 +0.0418% 1029.652800 1030.083100 +0.430300
25/01/2017 +0.0333% 1029.310100 1029.652800 +0.342700
24/01/2017 +0.0569% 1028.724900 1029.310100 +0.585200
23/01/2017 +0.0107% 1028.615200 1028.724900 +0.109700
20/01/2017 +0.0302% 1028.304500 1028.615200 +0.310700
19/01/2017 -0.0143% 1028.451100 1028.304500 -0.146600
18/01/2017 -0.0240% 1028.697800 1028.451100 -0.246700
17/01/2017 -0.0139% 1028.840400 1028.697800 -0.142600
16/01/2017 -0.0025% 1028.865800 1028.840400 -0.025400
13/01/2017 -0.0019% 1028.885000 1028.865800 -0.019200
12/01/2017 +0.0796% 1028.066600 1028.885000 +0.818400
11/01/2017 -0.0048% 1028.115800 1028.066600 -0.049200
10/01/2017 -0.0379% 1028.505100 1028.115800 -0.389300
09/01/2017 +0.0078% 1028.424900 1028.505100 +0.080200
Mostrando 2201 - 2300 de 2327 registros
Volver al Detalle Ver Historial