Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
-0.0104%
Máximo
0.3630%
Mínimo
-0.6172%
Total Días
97
Días +
46
Días -
51
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.2330% | 1033.641900 | 1036.052600 | +2.410700 |
| 23/10/2017 | +0.3630% | 1029.896800 | 1033.641900 | +3.745100 |
| 20/10/2017 | +0.1590% | 1028.260400 | 1029.896800 | +1.636400 |
| 19/10/2017 | +0.0748% | 1027.491400 | 1028.260400 | +0.769000 |
| 18/10/2017 | -0.0289% | 1027.788200 | 1027.491400 | -0.296800 |
| 17/10/2017 | -0.0076% | 1027.866000 | 1027.788200 | -0.077800 |
| 16/10/2017 | +0.0204% | 1027.656400 | 1027.866000 | +0.209600 |
| 13/10/2017 | +0.0357% | 1027.289600 | 1027.656400 | +0.366800 |
| 12/10/2017 | -0.1223% | 1028.547200 | 1027.289600 | -1.257600 |
| 11/10/2017 | -0.0560% | 1029.123600 | 1028.547200 | -0.576400 |
| 10/10/2017 | -0.3304% | 1032.529500 | 1029.123600 | -3.405900 |
| 06/10/2017 | -0.6172% | 1038.922200 | 1032.529500 | -6.392700 |
| 05/10/2017 | -0.1159% | 1040.127400 | 1038.922200 | -1.205200 |
| 04/10/2017 | -0.0755% | 1040.913400 | 1040.127400 | -0.786000 |
| 03/10/2017 | -0.0503% | 1041.437400 | 1040.913400 | -0.524000 |
| 02/10/2017 | -0.0855% | 1042.328200 | 1041.437400 | -0.890800 |
| 29/09/2017 | -0.1758% | 1044.162200 | 1042.328200 | -1.834000 |
| 28/09/2017 | -0.0652% | 1044.843400 | 1044.162200 | -0.681200 |
| 27/09/2017 | -0.0351% | 1045.210200 | 1044.843400 | -0.366800 |
| 26/09/2017 | N/A | 1045.210200 | 1045.210200 | 0.000000 |
| 25/09/2017 | +0.0100% | 1045.105400 | 1045.210200 | +0.104800 |
| 22/09/2017 | +0.0251% | 1044.843400 | 1045.105400 | +0.262000 |
| 21/09/2017 | -0.0451% | 1045.315000 | 1044.843400 | -0.471600 |
| 20/09/2017 | -0.0050% | 1045.367400 | 1045.315000 | -0.052400 |
| 15/09/2017 | -0.0802% | 1046.205800 | 1045.367400 | -0.838400 |
| 14/09/2017 | -0.1051% | 1047.306100 | 1046.205800 | -1.100300 |
| 13/09/2017 | -0.0950% | 1048.301700 | 1047.306100 | -0.995600 |
| 12/09/2017 | -0.1498% | 1049.873700 | 1048.301700 | -1.572000 |
| 11/09/2017 | -0.0599% | 1050.502500 | 1049.873700 | -0.628800 |
| 08/09/2017 | -0.0100% | 1050.607300 | 1050.502500 | -0.104800 |
| 07/09/2017 | -0.0150% | 1050.764500 | 1050.607300 | -0.157200 |
| 06/09/2017 | -0.0050% | 1050.816900 | 1050.764500 | -0.052400 |
| 05/09/2017 | +0.0199% | 1050.607300 | 1050.816900 | +0.209600 |
| 04/09/2017 | +0.0399% | 1050.188100 | 1050.607300 | +0.419200 |
| 01/09/2017 | +0.0599% | 1049.559300 | 1050.188100 | +0.628800 |
| 31/08/2017 | +0.0300% | 1049.244900 | 1049.559300 | +0.314400 |
| 30/08/2017 | +0.0350% | 1048.878100 | 1049.244900 | +0.366800 |
| 29/08/2017 | +0.0500% | 1048.354100 | 1048.878100 | +0.524000 |
| 28/08/2017 | +0.0200% | 1048.144500 | 1048.354100 | +0.209600 |
| 25/08/2017 | +0.0150% | 1047.987300 | 1048.144500 | +0.157200 |
| 24/08/2017 | -0.0300% | 1048.301700 | 1047.987300 | -0.314400 |
| 23/08/2017 | -0.0300% | 1048.616100 | 1048.301700 | -0.314400 |
| 22/08/2017 | N/A | 1048.616100 | 1048.616100 | 0.000000 |
| 21/08/2017 | +0.0400% | 1048.196900 | 1048.616100 | +0.419200 |
| 18/08/2017 | N/A | 1048.196900 | 1048.196900 | 0.000000 |
| 17/08/2017 | +0.0150% | 1048.039700 | 1048.196900 | +0.157200 |
| 16/08/2017 | +0.0650% | 1047.358500 | 1048.039700 | +0.681200 |
| 14/08/2017 | +0.0550% | 1046.782200 | 1047.358500 | +0.576300 |
| 11/08/2017 | +0.0901% | 1045.839000 | 1046.782200 | +0.943200 |
| 10/08/2017 | +0.0251% | 1045.577000 | 1045.839000 | +0.262000 |
| 09/08/2017 | -0.0251% | 1045.839000 | 1045.577000 | -0.262000 |
| 08/08/2017 | +0.1554% | 1044.214600 | 1045.839000 | +1.624400 |
| 07/08/2017 | -0.0853% | 1045.105400 | 1044.214600 | -0.890800 |
| 04/08/2017 | -0.0802% | 1045.943800 | 1045.105400 | -0.838400 |
| 03/08/2017 | -0.0351% | 1046.310600 | 1045.943800 | -0.366800 |
| 02/08/2017 | +0.0451% | 1045.839000 | 1046.310600 | +0.471600 |
| 01/08/2017 | -0.0050% | 1045.891400 | 1045.839000 | -0.052400 |
| 31/07/2017 | +0.0601% | 1045.262600 | 1045.891400 | +0.628800 |
| 28/07/2017 | +0.0802% | 1044.424200 | 1045.262600 | +0.838400 |
| 27/07/2017 | +0.0502% | 1043.900200 | 1044.424200 | +0.524000 |
| 26/07/2017 | +0.0703% | 1043.166600 | 1043.900200 | +0.733600 |
| 25/07/2017 | +0.0452% | 1042.695000 | 1043.166600 | +0.471600 |
| 24/07/2017 | +0.0855% | 1041.804200 | 1042.695000 | +0.890800 |
| 21/07/2017 | +0.0956% | 1040.808600 | 1041.804200 | +0.995600 |
| 20/07/2017 | +0.0151% | 1040.651400 | 1040.808600 | +0.157200 |
| 19/07/2017 | +0.0101% | 1040.546600 | 1040.651400 | +0.104800 |
| 18/07/2017 | -0.0503% | 1041.070600 | 1040.546600 | -0.524000 |
| 17/07/2017 | -0.0906% | 1042.013800 | 1041.070600 | -0.943200 |
| 14/07/2017 | -0.1256% | 1043.323800 | 1042.013800 | -1.310000 |
| 13/07/2017 | -0.0452% | 1043.795400 | 1043.323800 | -0.471600 |
| 12/07/2017 | +0.0402% | 1043.376200 | 1043.795400 | +0.419200 |
| 11/07/2017 | -0.0201% | 1043.585800 | 1043.376200 | -0.209600 |
| 10/07/2017 | -0.0602% | 1044.214600 | 1043.585800 | -0.628800 |
| 07/07/2017 | -0.1955% | 1046.258200 | 1044.214600 | -2.043600 |
| 06/07/2017 | -0.0651% | 1046.939400 | 1046.258200 | -0.681200 |
| 05/07/2017 | -0.0300% | 1047.253700 | 1046.939400 | -0.314300 |
| 04/07/2017 | -0.0300% | 1047.568100 | 1047.253700 | -0.314400 |
| 03/07/2017 | +0.0150% | 1047.410900 | 1047.568100 | +0.157200 |
| 30/06/2017 | -0.0150% | 1047.568100 | 1047.410900 | -0.157200 |
| 29/06/2017 | -0.0850% | 1048.458900 | 1047.568100 | -0.890800 |
| 28/06/2017 | -0.0699% | 1049.192500 | 1048.458900 | -0.733600 |
| 27/06/2017 | -0.0499% | 1049.716500 | 1049.192500 | -0.524000 |
| 23/06/2017 | -0.0250% | 1049.978500 | 1049.716500 | -0.262000 |
| 22/06/2017 | +0.0449% | 1049.506900 | 1049.978500 | +0.471600 |
| 21/06/2017 | -0.0250% | 1049.768900 | 1049.506900 | -0.262000 |
| 20/06/2017 | -0.0299% | 1050.083300 | 1049.768900 | -0.314400 |
| 19/06/2017 | +0.0050% | 1050.030900 | 1050.083300 | +0.052400 |
| 16/06/2017 | -0.0050% | 1050.083300 | 1050.030900 | -0.052400 |
| 15/06/2017 | -0.0050% | 1050.135700 | 1050.083300 | -0.052400 |
| 14/06/2017 | +0.0299% | 1049.821300 | 1050.135700 | +0.314400 |
| 13/06/2017 | +0.0100% | 1049.716500 | 1049.821300 | +0.104800 |
| 12/06/2017 | -0.0100% | 1049.821300 | 1049.716500 | -0.104800 |
| 09/06/2017 | -0.0150% | 1049.978500 | 1049.821300 | -0.157200 |
| 08/06/2017 | +0.0649% | 1049.297300 | 1049.978500 | +0.681200 |
| 07/06/2017 | +0.0200% | 1049.087700 | 1049.297300 | +0.209600 |
| 06/06/2017 | +0.0400% | 1048.668500 | 1049.087700 | +0.419200 |
| 05/06/2017 | +0.0150% | 1048.511300 | 1048.668500 | +0.157200 |
| 02/06/2017 | +0.0750% | 1047.725300 | 1048.511300 | +0.786000 |
| 01/06/2017 | +0.0050% | 1047.672900 | 1047.725300 | +0.052400 |
| 31/05/2017 | +0.1101% | 1046.520200 | 1047.672900 | +1.152700 |
Mostrando 2101 -
2200
de 2327 registros