Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0216%
Máximo
0.2419%
Mínimo
-0.1602%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.0797% 1058.414200 1057.571200 -0.843000
23/04/2018 -0.0094% 1058.514000 1058.414200 -0.099800
20/04/2018 -0.0332% 1058.865600 1058.514000 -0.351600
19/04/2018 +0.0320% 1058.527300 1058.865600 +0.338300
18/04/2018 +0.0267% 1058.244300 1058.527300 +0.283000
17/04/2018 +0.0368% 1057.855200 1058.244300 +0.389100
16/04/2018 -0.0221% 1058.089500 1057.855200 -0.234300
13/04/2018 -0.0632% 1058.758400 1058.089500 -0.668900
12/04/2018 +0.0206% 1058.540000 1058.758400 +0.218400
11/04/2018 +0.0252% 1058.273700 1058.540000 +0.266300
10/04/2018 +0.0281% 1057.976000 1058.273700 +0.297700
09/04/2018 +0.0248% 1057.713200 1057.976000 +0.262800
06/04/2018 -0.0830% 1058.591200 1057.713200 -0.878000
05/04/2018 +0.0431% 1058.134600 1058.591200 +0.456600
04/04/2018 +0.0475% 1057.631700 1058.134600 +0.502900
03/04/2018 +0.0321% 1057.292500 1057.631700 +0.339200
02/04/2018 +0.0227% 1057.052100 1057.292500 +0.240400
29/03/2018 +0.0040% 1057.009900 1057.052100 +0.042200
28/03/2018 +0.0301% 1056.692300 1057.009900 +0.317600
27/03/2018 +0.0368% 1056.303000 1056.692300 +0.389300
26/03/2018 +0.0569% 1055.702100 1056.303000 +0.600900
23/03/2018 +0.0663% 1055.002000 1055.702100 +0.700100
22/03/2018 +0.0053% 1054.945800 1055.002000 +0.056200
21/03/2018 -0.0290% 1055.251700 1054.945800 -0.305900
20/03/2018 -0.0412% 1055.686700 1055.251700 -0.435000
19/03/2018 +0.0352% 1055.314700 1055.686700 +0.372000
16/03/2018 +0.0553% 1054.731000 1055.314700 +0.583700
15/03/2018 +0.0581% 1054.118100 1054.731000 +0.612900
14/03/2018 +0.0573% 1053.514600 1054.118100 +0.603500
13/03/2018 +0.0889% 1052.578800 1053.514600 +0.935800
12/03/2018 +0.0807% 1051.729200 1052.578800 +0.849600
09/03/2018 -0.1032% 1052.814700 1051.729200 -1.085500
08/03/2018 -0.1602% 1054.502500 1052.814700 -1.687800
07/03/2018 -0.0298% 1054.817100 1054.502500 -0.314600
06/03/2018 -0.0300% 1055.133800 1054.817100 -0.316700
05/03/2018 +0.0094% 1055.035100 1055.133800 +0.098700
02/03/2018 +0.0369% 1054.645600 1055.035100 +0.389500
01/03/2018 +0.0388% 1054.236000 1054.645600 +0.409600
28/02/2018 +0.0010% 1054.225500 1054.236000 +0.010500
27/02/2018 -0.0763% 1055.030300 1054.225500 -0.804800
26/02/2018 +0.0092% 1054.933200 1055.030300 +0.097100
23/02/2018 +0.0154% 1054.771100 1054.933200 +0.162100
22/02/2018 +0.0348% 1054.403600 1054.771100 +0.367500
21/02/2018 +0.0524% 1053.850900 1054.403600 +0.552700
20/02/2018 +0.0764% 1053.046300 1053.850900 +0.804600
19/02/2018 +0.0828% 1052.174800 1053.046300 +0.871500
16/02/2018 -0.0179% 1052.363400 1052.174800 -0.188600
15/02/2018 -0.0245% 1052.620900 1052.363400 -0.257500
14/02/2018 +0.0978% 1051.591600 1052.620900 +1.029300
13/02/2018 +0.1205% 1050.325400 1051.591600 +1.266200
12/02/2018 +0.0498% 1049.802900 1050.325400 +0.522500
09/02/2018 +0.0338% 1049.448100 1049.802900 +0.354800
08/02/2018 +0.2275% 1047.063100 1049.448100 +2.385000
07/02/2018 -0.0178% 1047.249600 1047.063100 -0.186500
06/02/2018 +0.1323% 1045.865400 1047.249600 +1.384200
05/02/2018 -0.0272% 1046.150200 1045.865400 -0.284800
02/02/2018 -0.1540% 1047.762200 1046.150200 -1.612000
01/02/2018 -0.0148% 1047.917800 1047.762200 -0.155600
31/01/2018 -0.0038% 1047.957300 1047.917800 -0.039500
30/01/2018 +0.0064% 1047.890000 1047.957300 +0.067300
29/01/2018 -0.0885% 1048.817500 1047.890000 -0.927500
26/01/2018 +0.0091% 1048.722300 1048.817500 +0.095200
25/01/2018 +0.1128% 1047.540400 1048.722300 +1.181900
24/01/2018 +0.1280% 1046.200200 1047.540400 +1.340200
23/01/2018 +0.0899% 1045.260000 1046.200200 +0.940200
22/01/2018 +0.0505% 1044.732000 1045.260000 +0.528000
19/01/2018 +0.0211% 1044.512000 1044.732000 +0.220000
18/01/2018 +0.0228% 1044.273900 1044.512000 +0.238100
17/01/2018 +0.1037% 1043.191700 1044.273900 +1.082200
16/01/2018 +0.0034% 1043.156000 1043.191700 +0.035700
15/01/2018 +0.0429% 1042.708800 1043.156000 +0.447200
12/01/2018 +0.0393% 1042.299300 1042.708800 +0.409500
11/01/2018 +0.0025% 1042.273500 1042.299300 +0.025800
10/01/2018 -0.1559% 1043.899500 1042.273500 -1.626000
09/01/2018 +0.0253% 1043.635200 1043.899500 +0.264300
08/01/2018 -0.0146% 1043.787500 1043.635200 -0.152300
05/01/2018 +0.0735% 1043.020100 1043.787500 +0.767400
04/01/2018 -0.0987% 1044.050300 1043.020100 -1.030200
03/01/2018 +0.0062% 1043.986000 1044.050300 +0.064300
02/01/2018 +0.0325% 1043.646700 1043.986000 +0.339300
29/12/2017 +0.0359% 1043.272300 1043.646700 +0.374400
28/12/2017 +0.0450% 1042.802500 1043.272300 +0.469800
27/12/2017 +0.0715% 1042.057300 1042.802500 +0.745200
26/12/2017 +0.1103% 1040.908500 1042.057300 +1.148800
22/12/2017 +0.0814% 1040.061800 1040.908500 +0.846700
21/12/2017 +0.1935% 1038.050900 1040.061800 +2.010900
20/12/2017 +0.2419% 1035.542900 1038.050900 +2.508000
19/12/2017 +0.1246% 1034.253500 1035.542900 +1.289400
18/12/2017 +0.2291% 1031.887000 1034.253500 +2.366500
15/12/2017 +0.0322% 1031.554600 1031.887000 +0.332400
14/12/2017 +0.0637% 1030.897600 1031.554600 +0.657000
13/12/2017 -0.0207% 1031.111000 1030.897600 -0.213400
12/12/2017 -0.0590% 1031.719500 1031.111000 -0.608500
11/12/2017 -0.1080% 1032.834000 1031.719500 -1.114500
07/12/2017 -0.1417% 1034.298700 1032.834000 -1.464700
06/12/2017 -0.0203% 1034.508500 1034.298700 -0.209800
05/12/2017 -0.0610% 1035.139800 1034.508500 -0.631300
04/12/2017 -0.0008% 1035.147800 1035.139800 -0.008000
01/12/2017 +0.0072% 1035.073200 1035.147800 +0.074600
30/11/2017 +0.0132% 1034.937000 1035.073200 +0.136200
Mostrando 2101 - 2200 de 2451 registros
Volver al Detalle Ver Historial