Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0004%
Máximo
0.3630%
Mínimo
-0.6172%
Total Días
99
Días +
56
Días -
43
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.1128% | 1047.540400 | 1048.722300 | +1.181900 |
| 24/01/2018 | +0.1280% | 1046.200200 | 1047.540400 | +1.340200 |
| 23/01/2018 | +0.0899% | 1045.260000 | 1046.200200 | +0.940200 |
| 22/01/2018 | +0.0505% | 1044.732000 | 1045.260000 | +0.528000 |
| 19/01/2018 | +0.0211% | 1044.512000 | 1044.732000 | +0.220000 |
| 18/01/2018 | +0.0228% | 1044.273900 | 1044.512000 | +0.238100 |
| 17/01/2018 | +0.1037% | 1043.191700 | 1044.273900 | +1.082200 |
| 16/01/2018 | +0.0034% | 1043.156000 | 1043.191700 | +0.035700 |
| 15/01/2018 | +0.0429% | 1042.708800 | 1043.156000 | +0.447200 |
| 12/01/2018 | +0.0393% | 1042.299300 | 1042.708800 | +0.409500 |
| 11/01/2018 | +0.0025% | 1042.273500 | 1042.299300 | +0.025800 |
| 10/01/2018 | -0.1559% | 1043.899500 | 1042.273500 | -1.626000 |
| 09/01/2018 | +0.0253% | 1043.635200 | 1043.899500 | +0.264300 |
| 08/01/2018 | -0.0146% | 1043.787500 | 1043.635200 | -0.152300 |
| 05/01/2018 | +0.0735% | 1043.020100 | 1043.787500 | +0.767400 |
| 04/01/2018 | -0.0987% | 1044.050300 | 1043.020100 | -1.030200 |
| 03/01/2018 | +0.0062% | 1043.986000 | 1044.050300 | +0.064300 |
| 02/01/2018 | +0.0325% | 1043.646700 | 1043.986000 | +0.339300 |
| 29/12/2017 | +0.0359% | 1043.272300 | 1043.646700 | +0.374400 |
| 28/12/2017 | +0.0450% | 1042.802500 | 1043.272300 | +0.469800 |
| 27/12/2017 | +0.0715% | 1042.057300 | 1042.802500 | +0.745200 |
| 26/12/2017 | +0.1103% | 1040.908500 | 1042.057300 | +1.148800 |
| 22/12/2017 | +0.0814% | 1040.061800 | 1040.908500 | +0.846700 |
| 21/12/2017 | +0.1935% | 1038.050900 | 1040.061800 | +2.010900 |
| 20/12/2017 | +0.2419% | 1035.542900 | 1038.050900 | +2.508000 |
| 19/12/2017 | +0.1246% | 1034.253500 | 1035.542900 | +1.289400 |
| 18/12/2017 | +0.2291% | 1031.887000 | 1034.253500 | +2.366500 |
| 15/12/2017 | +0.0322% | 1031.554600 | 1031.887000 | +0.332400 |
| 14/12/2017 | +0.0637% | 1030.897600 | 1031.554600 | +0.657000 |
| 13/12/2017 | -0.0207% | 1031.111000 | 1030.897600 | -0.213400 |
| 12/12/2017 | -0.0590% | 1031.719500 | 1031.111000 | -0.608500 |
| 11/12/2017 | -0.1080% | 1032.834000 | 1031.719500 | -1.114500 |
| 07/12/2017 | -0.1417% | 1034.298700 | 1032.834000 | -1.464700 |
| 06/12/2017 | -0.0203% | 1034.508500 | 1034.298700 | -0.209800 |
| 05/12/2017 | -0.0610% | 1035.139800 | 1034.508500 | -0.631300 |
| 04/12/2017 | -0.0008% | 1035.147800 | 1035.139800 | -0.008000 |
| 01/12/2017 | +0.0072% | 1035.073200 | 1035.147800 | +0.074600 |
| 30/11/2017 | +0.0132% | 1034.937000 | 1035.073200 | +0.136200 |
| 29/11/2017 | -0.0193% | 1035.136300 | 1034.937000 | -0.199300 |
| 28/11/2017 | -0.0881% | 1036.048900 | 1035.136300 | -0.912600 |
| 27/11/2017 | +0.0926% | 1035.089900 | 1036.048900 | +0.959000 |
| 24/11/2017 | -0.1226% | 1036.359200 | 1035.089900 | -1.269300 |
| 23/11/2017 | -0.1798% | 1038.224600 | 1036.359200 | -1.865400 |
| 22/11/2017 | -0.1495% | 1039.777600 | 1038.224600 | -1.553000 |
| 21/11/2017 | -0.1609% | 1041.451800 | 1039.777600 | -1.674200 |
| 20/11/2017 | +0.0399% | 1041.036200 | 1041.451800 | +0.415600 |
| 17/11/2017 | -0.0691% | 1041.755500 | 1041.036200 | -0.719300 |
| 16/11/2017 | -0.0853% | 1042.645000 | 1041.755500 | -0.889500 |
| 15/11/2017 | -0.0006% | 1042.651600 | 1042.645000 | -0.006600 |
| 14/11/2017 | +0.0181% | 1042.463100 | 1042.651600 | +0.188500 |
| 13/11/2017 | +0.1055% | 1041.363700 | 1042.463100 | +1.099400 |
| 10/11/2017 | +0.0747% | 1040.585800 | 1041.363700 | +0.777900 |
| 09/11/2017 | +0.0724% | 1039.832300 | 1040.585800 | +0.753500 |
| 08/11/2017 | +0.2452% | 1037.286200 | 1039.832300 | +2.546100 |
| 07/11/2017 | +0.0199% | 1037.079600 | 1037.286200 | +0.206600 |
| 06/11/2017 | +0.0131% | 1036.943500 | 1037.079600 | +0.136100 |
| 03/11/2017 | +0.0534% | 1036.390100 | 1036.943500 | +0.553400 |
| 02/11/2017 | +0.0785% | 1035.576400 | 1036.390100 | +0.813700 |
| 31/10/2017 | +0.0439% | 1035.121900 | 1035.576400 | +0.454500 |
| 30/10/2017 | +0.0123% | 1034.994800 | 1035.121900 | +0.127100 |
| 26/10/2017 | +0.0118% | 1034.872300 | 1034.994800 | +0.122500 |
| 25/10/2017 | -0.1140% | 1036.052600 | 1034.872300 | -1.180300 |
| 24/10/2017 | +0.2330% | 1033.641900 | 1036.052600 | +2.410700 |
| 23/10/2017 | +0.3630% | 1029.896800 | 1033.641900 | +3.745100 |
| 20/10/2017 | +0.1590% | 1028.260400 | 1029.896800 | +1.636400 |
| 19/10/2017 | +0.0748% | 1027.491400 | 1028.260400 | +0.769000 |
| 18/10/2017 | -0.0289% | 1027.788200 | 1027.491400 | -0.296800 |
| 17/10/2017 | -0.0076% | 1027.866000 | 1027.788200 | -0.077800 |
| 16/10/2017 | +0.0204% | 1027.656400 | 1027.866000 | +0.209600 |
| 13/10/2017 | +0.0357% | 1027.289600 | 1027.656400 | +0.366800 |
| 12/10/2017 | -0.1223% | 1028.547200 | 1027.289600 | -1.257600 |
| 11/10/2017 | -0.0560% | 1029.123600 | 1028.547200 | -0.576400 |
| 10/10/2017 | -0.3304% | 1032.529500 | 1029.123600 | -3.405900 |
| 06/10/2017 | -0.6172% | 1038.922200 | 1032.529500 | -6.392700 |
| 05/10/2017 | -0.1159% | 1040.127400 | 1038.922200 | -1.205200 |
| 04/10/2017 | -0.0755% | 1040.913400 | 1040.127400 | -0.786000 |
| 03/10/2017 | -0.0503% | 1041.437400 | 1040.913400 | -0.524000 |
| 02/10/2017 | -0.0855% | 1042.328200 | 1041.437400 | -0.890800 |
| 29/09/2017 | -0.1758% | 1044.162200 | 1042.328200 | -1.834000 |
| 28/09/2017 | -0.0652% | 1044.843400 | 1044.162200 | -0.681200 |
| 27/09/2017 | -0.0351% | 1045.210200 | 1044.843400 | -0.366800 |
| 26/09/2017 | N/A | 1045.210200 | 1045.210200 | 0.000000 |
| 25/09/2017 | +0.0100% | 1045.105400 | 1045.210200 | +0.104800 |
| 22/09/2017 | +0.0251% | 1044.843400 | 1045.105400 | +0.262000 |
| 21/09/2017 | -0.0451% | 1045.315000 | 1044.843400 | -0.471600 |
| 20/09/2017 | -0.0050% | 1045.367400 | 1045.315000 | -0.052400 |
| 15/09/2017 | -0.0802% | 1046.205800 | 1045.367400 | -0.838400 |
| 14/09/2017 | -0.1051% | 1047.306100 | 1046.205800 | -1.100300 |
| 13/09/2017 | -0.0950% | 1048.301700 | 1047.306100 | -0.995600 |
| 12/09/2017 | -0.1498% | 1049.873700 | 1048.301700 | -1.572000 |
| 11/09/2017 | -0.0599% | 1050.502500 | 1049.873700 | -0.628800 |
| 08/09/2017 | -0.0100% | 1050.607300 | 1050.502500 | -0.104800 |
| 07/09/2017 | -0.0150% | 1050.764500 | 1050.607300 | -0.157200 |
| 06/09/2017 | -0.0050% | 1050.816900 | 1050.764500 | -0.052400 |
| 05/09/2017 | +0.0199% | 1050.607300 | 1050.816900 | +0.209600 |
| 04/09/2017 | +0.0399% | 1050.188100 | 1050.607300 | +0.419200 |
| 01/09/2017 | +0.0599% | 1049.559300 | 1050.188100 | +0.628800 |
| 31/08/2017 | +0.0300% | 1049.244900 | 1049.559300 | +0.314400 |
| 30/08/2017 | +0.0350% | 1048.878100 | 1049.244900 | +0.366800 |
| 29/08/2017 | +0.0500% | 1048.354100 | 1048.878100 | +0.524000 |
Mostrando 2101 -
2200
de 2389 registros