Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0993%
Mínimo
-0.1604%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0325% 1083.180300 1082.828200 -0.352100
14/02/2019 +0.0293% 1082.863500 1083.180300 +0.316800
13/02/2019 -0.0199% 1083.079000 1082.863500 -0.215500
12/02/2019 -0.0327% 1083.433600 1083.079000 -0.354600
11/02/2019 +0.0793% 1082.574600 1083.433600 +0.859000
08/02/2019 -0.0480% 1083.094000 1082.574600 -0.519400
07/02/2019 +0.0077% 1083.010900 1083.094000 +0.083100
06/02/2019 +0.0028% 1082.980400 1083.010900 +0.030500
05/02/2019 +0.0249% 1082.710900 1082.980400 +0.269500
04/02/2019 +0.0305% 1082.380700 1082.710900 +0.330200
01/02/2019 +0.0374% 1081.976200 1082.380700 +0.404500
31/01/2019 +0.0724% 1081.192800 1081.976200 +0.783400
30/01/2019 +0.0665% 1080.473600 1081.192800 +0.719200
29/01/2019 +0.0400% 1080.042000 1080.473600 +0.431600
28/01/2019 +0.0197% 1079.828900 1080.042000 +0.213100
25/01/2019 +0.0343% 1079.458900 1079.828900 +0.370000
24/01/2019 +0.0412% 1079.014500 1079.458900 +0.444400
23/01/2019 +0.0625% 1078.340100 1079.014500 +0.674400
22/01/2019 +0.0232% 1078.090100 1078.340100 +0.250000
21/01/2019 -0.0481% 1078.608600 1078.090100 -0.518500
18/01/2019 -0.0044% 1078.656200 1078.608600 -0.047600
17/01/2019 -0.0277% 1078.954500 1078.656200 -0.298300
16/01/2019 -0.0175% 1079.143300 1078.954500 -0.188800
15/01/2019 +0.0448% 1078.660200 1079.143300 +0.483100
14/01/2019 +0.0484% 1078.138700 1078.660200 +0.521500
11/01/2019 +0.0204% 1077.919300 1078.138700 +0.219400
10/01/2019 -0.0249% 1078.187900 1077.919300 -0.268600
09/01/2019 -0.0095% 1078.290200 1078.187900 -0.102300
08/01/2019 +0.0400% 1077.858900 1078.290200 +0.431300
07/01/2019 -0.0279% 1078.160000 1077.858900 -0.301100
04/01/2019 +0.0638% 1077.472100 1078.160000 +0.687900
03/01/2019 +0.0916% 1076.485600 1077.472100 +0.986500
02/01/2019 +0.0888% 1075.530000 1076.485600 +0.955600
31/12/2018 +0.0027% 1075.500600 1075.530000 +0.029400
28/12/2018 +0.0252% 1075.229200 1075.500600 +0.271400
27/12/2018 +0.0504% 1074.687700 1075.229200 +0.541500
26/12/2018 +0.0358% 1074.303500 1074.687700 +0.384200
24/12/2018 +0.0246% 1074.039700 1074.303500 +0.263800
21/12/2018 +0.0159% 1073.868500 1074.039700 +0.171200
20/12/2018 +0.0335% 1073.508800 1073.868500 +0.359700
19/12/2018 +0.0271% 1073.218200 1073.508800 +0.290600
18/12/2018 +0.0049% 1073.165800 1073.218200 +0.052400
17/12/2018 -0.0425% 1073.622000 1073.165800 -0.456200
14/12/2018 -0.0385% 1074.035600 1073.622000 -0.413600
13/12/2018 +0.0073% 1073.957600 1074.035600 +0.078000
12/12/2018 -0.0009% 1073.967100 1073.957600 -0.009500
11/12/2018 +0.0025% 1073.940200 1073.967100 +0.026900
10/12/2018 +0.0258% 1073.663000 1073.940200 +0.277200
07/12/2018 +0.0272% 1073.370600 1073.663000 +0.292400
06/12/2018 -0.0150% 1073.531700 1073.370600 -0.161100
05/12/2018 +0.0283% 1073.228400 1073.531700 +0.303300
04/12/2018 +0.0179% 1073.036500 1073.228400 +0.191900
03/12/2018 +0.0398% 1072.610000 1073.036500 +0.426500
30/11/2018 +0.0194% 1072.401900 1072.610000 +0.208100
29/11/2018 +0.0543% 1071.819300 1072.401900 +0.582600
28/11/2018 -0.0024% 1071.845100 1071.819300 -0.025800
27/11/2018 +0.0117% 1071.719400 1071.845100 +0.125700
26/11/2018 -0.0152% 1071.881800 1071.719400 -0.162400
23/11/2018 -0.0265% 1072.166100 1071.881800 -0.284300
22/11/2018 -0.0274% 1072.460100 1072.166100 -0.294000
21/11/2018 +0.0304% 1072.133800 1072.460100 +0.326300
20/11/2018 +0.0439% 1071.663300 1072.133800 +0.470500
19/11/2018 +0.0126% 1071.528300 1071.663300 +0.135000
16/11/2018 +0.0008% 1071.519800 1071.528300 +0.008500
15/11/2018 -0.0075% 1071.599700 1071.519800 -0.079900
14/11/2018 -0.0113% 1071.721200 1071.599700 -0.121500
13/11/2018 -0.0143% 1071.874200 1071.721200 -0.153000
12/11/2018 +0.0427% 1071.417000 1071.874200 +0.457200
09/11/2018 -0.0347% 1071.789300 1071.417000 -0.372300
08/11/2018 +0.0440% 1071.317300 1071.789300 +0.472000
07/11/2018 +0.0055% 1071.257900 1071.317300 +0.059400
06/11/2018 +0.0397% 1070.833000 1071.257900 +0.424900
05/11/2018 +0.0993% 1069.769800 1070.833000 +1.063200
31/10/2018 +0.0478% 1069.258100 1069.769800 +0.511700
30/10/2018 -0.0364% 1069.647100 1069.258100 -0.389000
29/10/2018 +0.0090% 1069.550500 1069.647100 +0.096600
26/10/2018 +0.0207% 1069.328600 1069.550500 +0.221900
25/10/2018 -0.0766% 1070.147900 1069.328600 -0.819300
24/10/2018 -0.0119% 1070.275700 1070.147900 -0.127800
23/10/2018 +0.0341% 1069.910300 1070.275700 +0.365400
22/10/2018 +0.0812% 1069.041500 1069.910300 +0.868800
19/10/2018 +0.0689% 1068.305300 1069.041500 +0.736200
18/10/2018 +0.0098% 1068.200300 1068.305300 +0.105000
17/10/2018 -0.1150% 1069.429200 1068.200300 -1.228900
16/10/2018 -0.0721% 1070.200800 1069.429200 -0.771600
12/10/2018 -0.1604% 1071.919100 1070.200800 -1.718300
11/10/2018 -0.0861% 1072.842800 1071.919100 -0.923700
10/10/2018 -0.0545% 1073.428100 1072.842800 -0.585300
09/10/2018 -0.0855% 1074.346000 1073.428100 -0.917900
08/10/2018 -0.0515% 1074.898900 1074.346000 -0.552900
05/10/2018 -0.0411% 1075.340500 1074.898900 -0.441600
04/10/2018 -0.0720% 1076.115200 1075.340500 -0.774700
03/10/2018 -0.0327% 1076.467100 1076.115200 -0.351900
02/10/2018 +0.0771% 1075.637100 1076.467100 +0.830000
01/10/2018 +0.0916% 1074.652500 1075.637100 +0.984600
28/09/2018 +0.0535% 1074.077500 1074.652500 +0.575000
27/09/2018 -0.0366% 1074.470200 1074.077500 -0.392700
26/09/2018 -0.1118% 1075.672400 1074.470200 -1.202200
25/09/2018 -0.0232% 1075.922300 1075.672400 -0.249900
24/09/2018 -0.0251% 1076.191900 1075.922300 -0.269600
Mostrando 1901 - 2000 de 2451 registros
Volver al Detalle Ver Historial