Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0042%
Máximo
0.1083%
Mínimo
-0.1604%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0439% 1071.663300 1072.133800 +0.470500
19/11/2018 +0.0126% 1071.528300 1071.663300 +0.135000
16/11/2018 +0.0008% 1071.519800 1071.528300 +0.008500
15/11/2018 -0.0075% 1071.599700 1071.519800 -0.079900
14/11/2018 -0.0113% 1071.721200 1071.599700 -0.121500
13/11/2018 -0.0143% 1071.874200 1071.721200 -0.153000
12/11/2018 +0.0427% 1071.417000 1071.874200 +0.457200
09/11/2018 -0.0347% 1071.789300 1071.417000 -0.372300
08/11/2018 +0.0440% 1071.317300 1071.789300 +0.472000
07/11/2018 +0.0055% 1071.257900 1071.317300 +0.059400
06/11/2018 +0.0397% 1070.833000 1071.257900 +0.424900
05/11/2018 +0.0993% 1069.769800 1070.833000 +1.063200
31/10/2018 +0.0478% 1069.258100 1069.769800 +0.511700
30/10/2018 -0.0364% 1069.647100 1069.258100 -0.389000
29/10/2018 +0.0090% 1069.550500 1069.647100 +0.096600
26/10/2018 +0.0207% 1069.328600 1069.550500 +0.221900
25/10/2018 -0.0766% 1070.147900 1069.328600 -0.819300
24/10/2018 -0.0119% 1070.275700 1070.147900 -0.127800
23/10/2018 +0.0341% 1069.910300 1070.275700 +0.365400
22/10/2018 +0.0812% 1069.041500 1069.910300 +0.868800
19/10/2018 +0.0689% 1068.305300 1069.041500 +0.736200
18/10/2018 +0.0098% 1068.200300 1068.305300 +0.105000
17/10/2018 -0.1150% 1069.429200 1068.200300 -1.228900
16/10/2018 -0.0721% 1070.200800 1069.429200 -0.771600
12/10/2018 -0.1604% 1071.919100 1070.200800 -1.718300
11/10/2018 -0.0861% 1072.842800 1071.919100 -0.923700
10/10/2018 -0.0545% 1073.428100 1072.842800 -0.585300
09/10/2018 -0.0855% 1074.346000 1073.428100 -0.917900
08/10/2018 -0.0515% 1074.898900 1074.346000 -0.552900
05/10/2018 -0.0411% 1075.340500 1074.898900 -0.441600
04/10/2018 -0.0720% 1076.115200 1075.340500 -0.774700
03/10/2018 -0.0327% 1076.467100 1076.115200 -0.351900
02/10/2018 +0.0771% 1075.637100 1076.467100 +0.830000
01/10/2018 +0.0916% 1074.652500 1075.637100 +0.984600
28/09/2018 +0.0535% 1074.077500 1074.652500 +0.575000
27/09/2018 -0.0366% 1074.470200 1074.077500 -0.392700
26/09/2018 -0.1118% 1075.672400 1074.470200 -1.202200
25/09/2018 -0.0232% 1075.922300 1075.672400 -0.249900
24/09/2018 -0.0251% 1076.191900 1075.922300 -0.269600
21/09/2018 +0.0135% 1076.046700 1076.191900 +0.145200
20/09/2018 +0.0236% 1075.792700 1076.046700 +0.254000
14/09/2018 +0.0119% 1075.665100 1075.792700 +0.127600
13/09/2018 +0.0226% 1075.421600 1075.665100 +0.243500
12/09/2018 +0.0201% 1075.205400 1075.421600 +0.216200
11/09/2018 +0.0361% 1074.817700 1075.205400 +0.387700
10/09/2018 -0.0233% 1075.068200 1074.817700 -0.250500
07/09/2018 -0.0520% 1075.627300 1075.068200 -0.559100
06/09/2018 -0.0170% 1075.809800 1075.627300 -0.182500
05/09/2018 -0.0647% 1076.505600 1075.809800 -0.695800
04/09/2018 +0.1083% 1075.339900 1076.505600 +1.165700
03/09/2018 +0.0789% 1074.492000 1075.339900 +0.847900
31/08/2018 +0.0159% 1074.320700 1074.492000 +0.171300
30/08/2018 -0.0318% 1074.662700 1074.320700 -0.342000
29/08/2018 -0.0762% 1075.481800 1074.662700 -0.819100
28/08/2018 -0.0956% 1076.510800 1075.481800 -1.029000
27/08/2018 -0.0164% 1076.686900 1076.510800 -0.176100
24/08/2018 -0.0104% 1076.798800 1076.686900 -0.111900
23/08/2018 +0.0175% 1076.610400 1076.798800 +0.188400
22/08/2018 -0.0066% 1076.681500 1076.610400 -0.071100
21/08/2018 +0.0111% 1076.561700 1076.681500 +0.119800
20/08/2018 +0.0613% 1075.902100 1076.561700 +0.659600
17/08/2018 +0.0449% 1075.418700 1075.902100 +0.483400
16/08/2018 +0.0479% 1074.904100 1075.418700 +0.514600
14/08/2018 +0.0086% 1074.811300 1074.904100 +0.092800
13/08/2018 +0.0528% 1074.243700 1074.811300 +0.567600
10/08/2018 +0.0567% 1073.635100 1074.243700 +0.608600
09/08/2018 +0.0405% 1073.200500 1073.635100 +0.434600
08/08/2018 +0.0579% 1072.579600 1073.200500 +0.620900
07/08/2018 +0.0367% 1072.185900 1072.579600 +0.393700
06/08/2018 +0.0350% 1071.810200 1072.185900 +0.375700
03/08/2018 -0.0075% 1071.890600 1071.810200 -0.080400
02/08/2018 +0.0152% 1071.727300 1071.890600 +0.163300
01/08/2018 +0.0361% 1071.340500 1071.727300 +0.386800
31/07/2018 +0.0121% 1071.210900 1071.340500 +0.129600
30/07/2018 +0.0326% 1070.861900 1071.210900 +0.349000
27/07/2018 +0.0147% 1070.704000 1070.861900 +0.157900
26/07/2018 +0.0160% 1070.532700 1070.704000 +0.171300
25/07/2018 +0.0106% 1070.419600 1070.532700 +0.113100
24/07/2018 -0.0075% 1070.499700 1070.419600 -0.080100
23/07/2018 +0.0450% 1070.017600 1070.499700 +0.482100
20/07/2018 +0.0259% 1069.740500 1070.017600 +0.277100
19/07/2018 +0.0632% 1069.064900 1069.740500 +0.675600
18/07/2018 +0.0384% 1068.654200 1069.064900 +0.410700
17/07/2018 +0.0091% 1068.557100 1068.654200 +0.097100
13/07/2018 +0.0028% 1068.527400 1068.557100 +0.029700
12/07/2018 -0.0098% 1068.632500 1068.527400 -0.105100
11/07/2018 +0.0178% 1068.441800 1068.632500 +0.190700
10/07/2018 +0.0018% 1068.422100 1068.441800 +0.019700
09/07/2018 +0.0134% 1068.278800 1068.422100 +0.143300
06/07/2018 -0.0022% 1068.302100 1068.278800 -0.023300
05/07/2018 +0.0270% 1068.013300 1068.302100 +0.288800
04/07/2018 +0.0203% 1067.796900 1068.013300 +0.216400
03/07/2018 +0.0259% 1067.520900 1067.796900 +0.276000
29/06/2018 -0.0003% 1067.524000 1067.520900 -0.003100
28/06/2018 -0.0073% 1067.602400 1067.524000 -0.078400
27/06/2018 -0.0293% 1067.915300 1067.602400 -0.312900
26/06/2018 -0.0017% 1067.933000 1067.915300 -0.017700
25/06/2018 +0.0264% 1067.650800 1067.933000 +0.282200
22/06/2018 -0.0132% 1067.792000 1067.650800 -0.141200
21/06/2018 +0.0104% 1067.681200 1067.792000 +0.110800
Mostrando 1901 - 2000 de 2390 registros
Volver al Detalle Ver Historial