Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0250%
Máximo
0.2054%
Mínimo
-0.0481%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0119% 1099.089400 1099.220100 +0.130700
10/04/2019 +0.1572% 1097.363300 1099.089400 +1.726100
09/04/2019 +0.1729% 1095.467700 1097.363300 +1.895600
08/04/2019 +0.2054% 1093.219400 1095.467700 +2.248300
05/04/2019 +0.0775% 1092.372000 1093.219400 +0.847400
04/04/2019 +0.0391% 1091.944700 1092.372000 +0.427300
03/04/2019 +0.0044% 1091.897000 1091.944700 +0.047700
02/04/2019 +0.0266% 1091.606300 1091.897000 +0.290700
01/04/2019 -0.0249% 1091.877600 1091.606300 -0.271300
29/03/2019 -0.0254% 1092.154500 1091.877600 -0.276900
28/03/2019 +0.0220% 1091.914300 1092.154500 +0.240200
27/03/2019 +0.0906% 1090.925400 1091.914300 +0.988900
26/03/2019 -0.0078% 1091.010600 1090.925400 -0.085200
25/03/2019 +0.0624% 1090.329700 1091.010600 +0.680900
22/03/2019 +0.0962% 1089.281300 1090.329700 +1.048400
21/03/2019 +0.1264% 1087.905500 1089.281300 +1.375800
20/03/2019 +0.0648% 1087.200400 1087.905500 +0.705100
19/03/2019 +0.0519% 1086.636500 1087.200400 +0.563900
18/03/2019 +0.0145% 1086.479300 1086.636500 +0.157200
15/03/2019 +0.0562% 1085.868500 1086.479300 +0.610800
14/03/2019 +0.0680% 1085.129900 1085.868500 +0.738600
13/03/2019 +0.0684% 1084.387900 1085.129900 +0.742000
12/03/2019 -0.0085% 1084.480100 1084.387900 -0.092200
11/03/2019 +0.0607% 1083.822000 1084.480100 +0.658100
08/03/2019 -0.0265% 1084.109300 1083.822000 -0.287300
07/03/2019 +0.0658% 1083.396600 1084.109300 +0.712700
06/03/2019 +0.0196% 1083.183800 1083.396600 +0.212800
05/03/2019 +0.0599% 1082.534700 1083.183800 +0.649100
04/03/2019 -0.0077% 1082.617800 1082.534700 -0.083100
01/03/2019 -0.0364% 1083.011500 1082.617800 -0.393700
28/02/2019 -0.0121% 1083.142700 1083.011500 -0.131200
27/02/2019 -0.0292% 1083.459300 1083.142700 -0.316600
26/02/2019 -0.0262% 1083.743500 1083.459300 -0.284200
25/02/2019 +0.0094% 1083.641100 1083.743500 +0.102400
22/02/2019 +0.0053% 1083.583400 1083.641100 +0.057700
21/02/2019 +0.0253% 1083.309800 1083.583400 +0.273600
20/02/2019 +0.0323% 1082.959900 1083.309800 +0.349900
19/02/2019 +0.0191% 1082.752900 1082.959900 +0.207000
18/02/2019 -0.0070% 1082.828200 1082.752900 -0.075300
15/02/2019 -0.0325% 1083.180300 1082.828200 -0.352100
14/02/2019 +0.0293% 1082.863500 1083.180300 +0.316800
13/02/2019 -0.0199% 1083.079000 1082.863500 -0.215500
12/02/2019 -0.0327% 1083.433600 1083.079000 -0.354600
11/02/2019 +0.0793% 1082.574600 1083.433600 +0.859000
08/02/2019 -0.0480% 1083.094000 1082.574600 -0.519400
07/02/2019 +0.0077% 1083.010900 1083.094000 +0.083100
06/02/2019 +0.0028% 1082.980400 1083.010900 +0.030500
05/02/2019 +0.0249% 1082.710900 1082.980400 +0.269500
04/02/2019 +0.0305% 1082.380700 1082.710900 +0.330200
01/02/2019 +0.0374% 1081.976200 1082.380700 +0.404500
31/01/2019 +0.0724% 1081.192800 1081.976200 +0.783400
30/01/2019 +0.0665% 1080.473600 1081.192800 +0.719200
29/01/2019 +0.0400% 1080.042000 1080.473600 +0.431600
28/01/2019 +0.0197% 1079.828900 1080.042000 +0.213100
25/01/2019 +0.0343% 1079.458900 1079.828900 +0.370000
24/01/2019 +0.0412% 1079.014500 1079.458900 +0.444400
23/01/2019 +0.0625% 1078.340100 1079.014500 +0.674400
22/01/2019 +0.0232% 1078.090100 1078.340100 +0.250000
21/01/2019 -0.0481% 1078.608600 1078.090100 -0.518500
18/01/2019 -0.0044% 1078.656200 1078.608600 -0.047600
17/01/2019 -0.0277% 1078.954500 1078.656200 -0.298300
16/01/2019 -0.0175% 1079.143300 1078.954500 -0.188800
15/01/2019 +0.0448% 1078.660200 1079.143300 +0.483100
14/01/2019 +0.0484% 1078.138700 1078.660200 +0.521500
11/01/2019 +0.0204% 1077.919300 1078.138700 +0.219400
10/01/2019 -0.0249% 1078.187900 1077.919300 -0.268600
09/01/2019 -0.0095% 1078.290200 1078.187900 -0.102300
08/01/2019 +0.0400% 1077.858900 1078.290200 +0.431300
07/01/2019 -0.0279% 1078.160000 1077.858900 -0.301100
04/01/2019 +0.0638% 1077.472100 1078.160000 +0.687900
03/01/2019 +0.0916% 1076.485600 1077.472100 +0.986500
02/01/2019 +0.0888% 1075.530000 1076.485600 +0.955600
31/12/2018 +0.0027% 1075.500600 1075.530000 +0.029400
28/12/2018 +0.0252% 1075.229200 1075.500600 +0.271400
27/12/2018 +0.0504% 1074.687700 1075.229200 +0.541500
26/12/2018 +0.0358% 1074.303500 1074.687700 +0.384200
24/12/2018 +0.0246% 1074.039700 1074.303500 +0.263800
21/12/2018 +0.0159% 1073.868500 1074.039700 +0.171200
20/12/2018 +0.0335% 1073.508800 1073.868500 +0.359700
19/12/2018 +0.0271% 1073.218200 1073.508800 +0.290600
18/12/2018 +0.0049% 1073.165800 1073.218200 +0.052400
17/12/2018 -0.0425% 1073.622000 1073.165800 -0.456200
14/12/2018 -0.0385% 1074.035600 1073.622000 -0.413600
13/12/2018 +0.0073% 1073.957600 1074.035600 +0.078000
12/12/2018 -0.0009% 1073.967100 1073.957600 -0.009500
11/12/2018 +0.0025% 1073.940200 1073.967100 +0.026900
10/12/2018 +0.0258% 1073.663000 1073.940200 +0.277200
07/12/2018 +0.0272% 1073.370600 1073.663000 +0.292400
06/12/2018 -0.0150% 1073.531700 1073.370600 -0.161100
05/12/2018 +0.0283% 1073.228400 1073.531700 +0.303300
04/12/2018 +0.0179% 1073.036500 1073.228400 +0.191900
03/12/2018 +0.0398% 1072.610000 1073.036500 +0.426500
30/11/2018 +0.0194% 1072.401900 1072.610000 +0.208100
29/11/2018 +0.0543% 1071.819300 1072.401900 +0.582600
28/11/2018 -0.0024% 1071.845100 1071.819300 -0.025800
27/11/2018 +0.0117% 1071.719400 1071.845100 +0.125700
26/11/2018 -0.0152% 1071.881800 1071.719400 -0.162400
23/11/2018 -0.0265% 1072.166100 1071.881800 -0.284300
22/11/2018 -0.0274% 1072.460100 1072.166100 -0.294000
21/11/2018 +0.0304% 1072.133800 1072.460100 +0.326300
Mostrando 1801 - 1900 de 2390 registros
Volver al Detalle Ver Historial