Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0035%
Máximo
0.1083%
Mínimo
-0.1604%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0484% 1078.138700 1078.660200 +0.521500
11/01/2019 +0.0204% 1077.919300 1078.138700 +0.219400
10/01/2019 -0.0249% 1078.187900 1077.919300 -0.268600
09/01/2019 -0.0095% 1078.290200 1078.187900 -0.102300
08/01/2019 +0.0400% 1077.858900 1078.290200 +0.431300
07/01/2019 -0.0279% 1078.160000 1077.858900 -0.301100
04/01/2019 +0.0638% 1077.472100 1078.160000 +0.687900
03/01/2019 +0.0916% 1076.485600 1077.472100 +0.986500
02/01/2019 +0.0888% 1075.530000 1076.485600 +0.955600
31/12/2018 +0.0027% 1075.500600 1075.530000 +0.029400
28/12/2018 +0.0252% 1075.229200 1075.500600 +0.271400
27/12/2018 +0.0504% 1074.687700 1075.229200 +0.541500
26/12/2018 +0.0358% 1074.303500 1074.687700 +0.384200
24/12/2018 +0.0246% 1074.039700 1074.303500 +0.263800
21/12/2018 +0.0159% 1073.868500 1074.039700 +0.171200
20/12/2018 +0.0335% 1073.508800 1073.868500 +0.359700
19/12/2018 +0.0271% 1073.218200 1073.508800 +0.290600
18/12/2018 +0.0049% 1073.165800 1073.218200 +0.052400
17/12/2018 -0.0425% 1073.622000 1073.165800 -0.456200
14/12/2018 -0.0385% 1074.035600 1073.622000 -0.413600
13/12/2018 +0.0073% 1073.957600 1074.035600 +0.078000
12/12/2018 -0.0009% 1073.967100 1073.957600 -0.009500
11/12/2018 +0.0025% 1073.940200 1073.967100 +0.026900
10/12/2018 +0.0258% 1073.663000 1073.940200 +0.277200
07/12/2018 +0.0272% 1073.370600 1073.663000 +0.292400
06/12/2018 -0.0150% 1073.531700 1073.370600 -0.161100
05/12/2018 +0.0283% 1073.228400 1073.531700 +0.303300
04/12/2018 +0.0179% 1073.036500 1073.228400 +0.191900
03/12/2018 +0.0398% 1072.610000 1073.036500 +0.426500
30/11/2018 +0.0194% 1072.401900 1072.610000 +0.208100
29/11/2018 +0.0543% 1071.819300 1072.401900 +0.582600
28/11/2018 -0.0024% 1071.845100 1071.819300 -0.025800
27/11/2018 +0.0117% 1071.719400 1071.845100 +0.125700
26/11/2018 -0.0152% 1071.881800 1071.719400 -0.162400
23/11/2018 -0.0265% 1072.166100 1071.881800 -0.284300
22/11/2018 -0.0274% 1072.460100 1072.166100 -0.294000
21/11/2018 +0.0304% 1072.133800 1072.460100 +0.326300
20/11/2018 +0.0439% 1071.663300 1072.133800 +0.470500
19/11/2018 +0.0126% 1071.528300 1071.663300 +0.135000
16/11/2018 +0.0008% 1071.519800 1071.528300 +0.008500
15/11/2018 -0.0075% 1071.599700 1071.519800 -0.079900
14/11/2018 -0.0113% 1071.721200 1071.599700 -0.121500
13/11/2018 -0.0143% 1071.874200 1071.721200 -0.153000
12/11/2018 +0.0427% 1071.417000 1071.874200 +0.457200
09/11/2018 -0.0347% 1071.789300 1071.417000 -0.372300
08/11/2018 +0.0440% 1071.317300 1071.789300 +0.472000
07/11/2018 +0.0055% 1071.257900 1071.317300 +0.059400
06/11/2018 +0.0397% 1070.833000 1071.257900 +0.424900
05/11/2018 +0.0993% 1069.769800 1070.833000 +1.063200
31/10/2018 +0.0478% 1069.258100 1069.769800 +0.511700
30/10/2018 -0.0364% 1069.647100 1069.258100 -0.389000
29/10/2018 +0.0090% 1069.550500 1069.647100 +0.096600
26/10/2018 +0.0207% 1069.328600 1069.550500 +0.221900
25/10/2018 -0.0766% 1070.147900 1069.328600 -0.819300
24/10/2018 -0.0119% 1070.275700 1070.147900 -0.127800
23/10/2018 +0.0341% 1069.910300 1070.275700 +0.365400
22/10/2018 +0.0812% 1069.041500 1069.910300 +0.868800
19/10/2018 +0.0689% 1068.305300 1069.041500 +0.736200
18/10/2018 +0.0098% 1068.200300 1068.305300 +0.105000
17/10/2018 -0.1150% 1069.429200 1068.200300 -1.228900
16/10/2018 -0.0721% 1070.200800 1069.429200 -0.771600
12/10/2018 -0.1604% 1071.919100 1070.200800 -1.718300
11/10/2018 -0.0861% 1072.842800 1071.919100 -0.923700
10/10/2018 -0.0545% 1073.428100 1072.842800 -0.585300
09/10/2018 -0.0855% 1074.346000 1073.428100 -0.917900
08/10/2018 -0.0515% 1074.898900 1074.346000 -0.552900
05/10/2018 -0.0411% 1075.340500 1074.898900 -0.441600
04/10/2018 -0.0720% 1076.115200 1075.340500 -0.774700
03/10/2018 -0.0327% 1076.467100 1076.115200 -0.351900
02/10/2018 +0.0771% 1075.637100 1076.467100 +0.830000
01/10/2018 +0.0916% 1074.652500 1075.637100 +0.984600
28/09/2018 +0.0535% 1074.077500 1074.652500 +0.575000
27/09/2018 -0.0366% 1074.470200 1074.077500 -0.392700
26/09/2018 -0.1118% 1075.672400 1074.470200 -1.202200
25/09/2018 -0.0232% 1075.922300 1075.672400 -0.249900
24/09/2018 -0.0251% 1076.191900 1075.922300 -0.269600
21/09/2018 +0.0135% 1076.046700 1076.191900 +0.145200
20/09/2018 +0.0236% 1075.792700 1076.046700 +0.254000
14/09/2018 +0.0119% 1075.665100 1075.792700 +0.127600
13/09/2018 +0.0226% 1075.421600 1075.665100 +0.243500
12/09/2018 +0.0201% 1075.205400 1075.421600 +0.216200
11/09/2018 +0.0361% 1074.817700 1075.205400 +0.387700
10/09/2018 -0.0233% 1075.068200 1074.817700 -0.250500
07/09/2018 -0.0520% 1075.627300 1075.068200 -0.559100
06/09/2018 -0.0170% 1075.809800 1075.627300 -0.182500
05/09/2018 -0.0647% 1076.505600 1075.809800 -0.695800
04/09/2018 +0.1083% 1075.339900 1076.505600 +1.165700
03/09/2018 +0.0789% 1074.492000 1075.339900 +0.847900
31/08/2018 +0.0159% 1074.320700 1074.492000 +0.171300
30/08/2018 -0.0318% 1074.662700 1074.320700 -0.342000
29/08/2018 -0.0762% 1075.481800 1074.662700 -0.819100
28/08/2018 -0.0956% 1076.510800 1075.481800 -1.029000
27/08/2018 -0.0164% 1076.686900 1076.510800 -0.176100
24/08/2018 -0.0104% 1076.798800 1076.686900 -0.111900
23/08/2018 +0.0175% 1076.610400 1076.798800 +0.188400
22/08/2018 -0.0066% 1076.681500 1076.610400 -0.071100
21/08/2018 +0.0111% 1076.561700 1076.681500 +0.119800
20/08/2018 +0.0613% 1075.902100 1076.561700 +0.659600
17/08/2018 +0.0449% 1075.418700 1075.902100 +0.483400
16/08/2018 +0.0479% 1074.904100 1075.418700 +0.514600
Mostrando 1801 - 1900 de 2327 registros
Volver al Detalle Ver Historial