Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
-0.0145%
Máximo
2.7061%
Mínimo
-4.4073%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0499% 1150.067500 1150.641700 +0.574200
31/01/2020 -0.0276% 1150.385000 1150.067500 -0.317500
30/01/2020 +0.0007% 1150.376800 1150.385000 +0.008200
29/01/2020 -0.0615% 1151.084500 1150.376800 -0.707700
28/01/2020 +0.0192% 1150.863500 1151.084500 +0.221000
27/01/2020 +0.1142% 1149.549900 1150.863500 +1.313600
24/01/2020 +0.0013% 1149.534600 1149.549900 +0.015300
23/01/2020 -0.1141% 1150.846600 1149.534600 -1.312000
22/01/2020 -0.0344% 1151.242300 1150.846600 -0.395700
21/01/2020 +0.0412% 1150.767900 1151.242300 +0.474400
20/01/2020 +0.1797% 1148.702100 1150.767900 +2.065800
17/01/2020 +0.1516% 1146.962400 1148.702100 +1.739700
16/01/2020 +0.1353% 1145.411200 1146.962400 +1.551200
15/01/2020 +0.1337% 1143.880600 1145.411200 +1.530600
14/01/2020 +0.0623% 1143.168600 1143.880600 +0.712000
13/01/2020 +0.0700% 1142.369100 1143.168600 +0.799500
10/01/2020 -0.1016% 1143.530100 1142.369100 -1.161000
09/01/2020 +0.0174% 1143.331000 1143.530100 +0.199100
08/01/2020 +0.0440% 1142.827800 1143.331000 +0.503200
07/01/2020 +0.0690% 1142.039900 1142.827800 +0.787900
06/01/2020 +0.0335% 1141.657900 1142.039900 +0.382000
03/01/2020 +0.1386% 1140.076800 1141.657900 +1.581100
02/01/2020 +0.1937% 1137.871000 1140.076800 +2.205800
31/12/2019 +0.0006% 1137.863800 1137.871000 +0.007200
30/12/2019 +0.0977% 1136.752800 1137.863800 +1.111000
27/12/2019 +0.1789% 1134.720700 1136.752800 +2.032100
26/12/2019 +0.0806% 1133.806000 1134.720700 +0.914700
24/12/2019 -0.0334% 1134.185300 1133.806000 -0.379300
23/12/2019 -0.0817% 1135.112600 1134.185300 -0.927300
20/12/2019 +0.0546% 1134.493500 1135.112600 +0.619100
19/12/2019 +0.0832% 1133.549900 1134.493500 +0.943600
18/12/2019 +0.1925% 1131.370100 1133.549900 +2.179800
17/12/2019 +0.9111% 1121.108900 1131.370100 +10.261200
16/12/2019 +0.3925% 1116.717100 1121.108900 +4.391800
13/12/2019 +0.3881% 1112.391800 1116.717100 +4.325300
12/12/2019 +0.4210% 1107.718100 1112.391800 +4.673700
11/12/2019 +0.2412% 1105.050000 1107.718100 +2.668100
10/12/2019 +0.0331% 1104.684500 1105.050000 +0.365500
09/12/2019 +0.0441% 1104.197200 1104.684500 +0.487300
06/12/2019 +0.1250% 1102.817900 1104.197200 +1.379300
05/12/2019 +0.0198% 1102.600100 1102.817900 +0.217800
04/12/2019 -0.0916% 1103.611000 1102.600100 -1.010900
03/12/2019 -0.1673% 1105.459100 1103.611000 -1.848100
02/12/2019 -0.3004% 1108.785000 1105.459100 -3.325900
29/11/2019 +0.0558% 1108.166500 1108.785000 +0.618500
28/11/2019 +0.0269% 1107.868900 1108.166500 +0.297600
27/11/2019 +0.1133% 1106.614200 1107.868900 +1.254700
26/11/2019 +0.1591% 1104.854900 1106.614200 +1.759300
25/11/2019 +0.1332% 1103.384200 1104.854900 +1.470700
22/11/2019 -0.0552% 1103.993700 1103.384200 -0.609500
21/11/2019 -0.2948% 1107.253200 1103.993700 -3.259500
20/11/2019 -0.1923% 1109.384500 1107.253200 -2.131300
19/11/2019 +0.3481% 1105.529100 1109.384500 +3.855400
18/11/2019 +1.2158% 1092.169500 1105.529100 +13.359600
15/11/2019 +2.7061% 1063.011100 1092.169500 +29.158400
14/11/2019 -4.4073% 1110.908600 1063.011100 -47.897500
13/11/2019 -1.4124% 1126.710600 1110.908600 -15.802000
12/11/2019 -0.6650% 1134.228000 1126.710600 -7.517400
11/11/2019 +0.0406% 1133.768000 1134.228000 +0.460000
08/11/2019 +0.5095% 1128.005800 1133.768000 +5.762200
07/11/2019 +0.0674% 1127.245700 1128.005800 +0.760100
06/11/2019 +0.0513% 1126.667600 1127.245700 +0.578100
05/11/2019 -0.3002% 1130.054800 1126.667600 -3.387200
04/11/2019 -0.3238% 1133.719800 1130.054800 -3.665000
30/10/2019 -0.3127% 1137.270600 1133.719800 -3.550800
29/10/2019 -0.2611% 1140.243600 1137.270600 -2.973000
28/10/2019 -0.1497% 1141.952100 1140.243600 -1.708500
25/10/2019 +0.0511% 1141.368800 1141.952100 +0.583300
24/10/2019 +0.2908% 1138.054300 1141.368800 +3.314500
23/10/2019 -0.6312% 1145.260400 1138.054300 -7.206100
22/10/2019 -0.7189% 1153.523700 1145.260400 -8.263300
21/10/2019 -0.4685% 1158.940500 1153.523700 -5.416800
18/10/2019 -0.5368% 1165.179000 1158.940500 -6.238500
17/10/2019 -0.3544% 1169.315700 1165.179000 -4.136700
16/10/2019 -0.1462% 1171.026000 1169.315700 -1.710300
15/10/2019 -0.0713% 1171.861600 1171.026000 -0.835600
14/10/2019 -0.0683% 1172.662300 1171.861600 -0.800700
11/10/2019 -0.1734% 1174.697300 1172.662300 -2.035000
10/10/2019 -0.0571% 1175.368700 1174.697300 -0.671400
09/10/2019 +0.1674% 1173.402400 1175.368700 +1.966300
08/10/2019 -0.0003% 1173.405500 1173.402400 -0.003100
07/10/2019 +0.1342% 1171.832000 1173.405500 +1.573500
04/10/2019 +0.1077% 1170.570100 1171.832000 +1.261900
03/10/2019 +0.2244% 1167.946500 1170.570100 +2.623600
02/10/2019 +0.1439% 1166.267200 1167.946500 +1.679300
01/10/2019 -0.0109% 1166.394100 1166.267200 -0.126900
30/09/2019 +0.0373% 1165.959000 1166.394100 +0.435100
27/09/2019 +0.0126% 1165.812500 1165.959000 +0.146500
26/09/2019 +0.0120% 1165.672100 1165.812500 +0.140400
25/09/2019 +0.0505% 1165.084100 1165.672100 +0.588000
24/09/2019 +0.1314% 1163.554000 1165.084100 +1.530100
23/09/2019 +0.1063% 1162.317700 1163.554000 +1.236300
17/09/2019 -0.0288% 1162.652900 1162.317700 -0.335200
16/09/2019 -0.0811% 1163.596700 1162.652900 -0.943800
13/09/2019 -0.1993% 1165.918200 1163.596700 -2.321500
12/09/2019 +0.0385% 1165.469300 1165.918200 +0.448900
11/09/2019 -0.0726% 1166.315400 1165.469300 -0.846100
10/09/2019 -0.0640% 1167.061900 1166.315400 -0.746500
09/09/2019 -0.0861% 1168.067300 1167.061900 -1.005400
06/09/2019 +0.0534% 1167.443600 1168.067300 +0.623700
Mostrando 1601 - 1700 de 2390 registros
Volver al Detalle Ver Historial