Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0278%
Máximo
0.9996%
Mínimo
-1.2762%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0587% 1134.674900 1135.341400 +0.666500
28/04/2020 +0.0773% 1133.797800 1134.674900 +0.877100
27/04/2020 +0.3186% 1130.191200 1133.797800 +3.606600
24/04/2020 +0.2092% 1127.828800 1130.191200 +2.362400
23/04/2020 +0.2240% 1125.305200 1127.828800 +2.523600
22/04/2020 +0.0176% 1125.107000 1125.305200 +0.198200
21/04/2020 +0.0054% 1125.045700 1125.107000 +0.061300
20/04/2020 +0.0208% 1124.811700 1125.045700 +0.234000
17/04/2020 +0.2686% 1121.794200 1124.811700 +3.017500
16/04/2020 +0.1201% 1120.447400 1121.794200 +1.346800
15/04/2020 -0.3257% 1124.102300 1120.447400 -3.654900
14/04/2020 +0.1123% 1122.840800 1124.102300 +1.261500
13/04/2020 +0.0707% 1122.047000 1122.840800 +0.793800
09/04/2020 +0.4071% 1117.488000 1122.047000 +4.559000
08/04/2020 +0.3504% 1113.579500 1117.488000 +3.908500
07/04/2020 +0.2349% 1110.967300 1113.579500 +2.612200
06/04/2020 +0.0478% 1110.436800 1110.967300 +0.530500
03/04/2020 +0.0774% 1109.578100 1110.436800 +0.858700
02/04/2020 +0.1979% 1107.384400 1109.578100 +2.193700
01/04/2020 +0.9996% 1096.370100 1107.384400 +11.014300
31/03/2020 +0.0010% 1096.359300 1096.370100 +0.010800
30/03/2020 -0.0517% 1096.926700 1096.359300 -0.567400
27/03/2020 -0.1075% 1098.106300 1096.926700 -1.179600
26/03/2020 +0.1872% 1096.052300 1098.106300 +2.054000
25/03/2020 +0.0004% 1096.048400 1096.052300 +0.003900
24/03/2020 -0.1446% 1097.634700 1096.048400 -1.586300
23/03/2020 -0.5177% 1103.331600 1097.634700 -5.696900
20/03/2020 -0.7607% 1111.757100 1103.331600 -8.425500
19/03/2020 -0.8044% 1120.736000 1111.757100 -8.978900
18/03/2020 -1.2762% 1135.130500 1120.736000 -14.394500
17/03/2020 +0.0384% 1134.694900 1135.130500 +0.435600
16/03/2020 +0.3314% 1130.940400 1134.694900 +3.754500
13/03/2020 -0.3225% 1134.593500 1130.940400 -3.653100
12/03/2020 -0.8571% 1144.359800 1134.593500 -9.766300
11/03/2020 +0.0073% 1144.276600 1144.359800 +0.083200
10/03/2020 -0.1110% 1145.547100 1144.276600 -1.270500
09/03/2020 +0.5267% 1139.529600 1145.547100 +6.017500
06/03/2020 +0.4025% 1134.951700 1139.529600 +4.577900
05/03/2020 +0.2977% 1131.578300 1134.951700 +3.373400
04/03/2020 +0.6724% 1123.994900 1131.578300 +7.583400
03/03/2020 +0.3261% 1120.335500 1123.994900 +3.659400
02/03/2020 -0.0395% 1120.778300 1120.335500 -0.442800
28/02/2020 -0.2916% 1124.050800 1120.778300 -3.272500
27/02/2020 -0.3570% 1128.070900 1124.050800 -4.020100
26/02/2020 -0.1498% 1129.761900 1128.070900 -1.691000
25/02/2020 +0.1245% 1128.355800 1129.761900 +1.406100
24/02/2020 -0.0230% 1128.615700 1128.355800 -0.259900
21/02/2020 -0.6570% 1136.055500 1128.615700 -7.439800
20/02/2020 -0.6127% 1143.037000 1136.055500 -6.981500
19/02/2020 -0.3104% 1146.590800 1143.037000 -3.553800
18/02/2020 -0.1513% 1148.326700 1146.590800 -1.735900
17/02/2020 +0.0041% 1148.280000 1148.326700 +0.046700
14/02/2020 -0.0727% 1149.115000 1148.280000 -0.835000
13/02/2020 -0.0862% 1150.106500 1149.115000 -0.991500
12/02/2020 -0.0418% 1150.587600 1150.106500 -0.481100
11/02/2020 -0.1033% 1151.777200 1150.587600 -1.189600
10/02/2020 -0.0422% 1152.263200 1151.777200 -0.486000
07/02/2020 +0.2575% 1149.299600 1152.263200 +2.963600
06/02/2020 -0.0628% 1150.021300 1149.299600 -0.721700
05/02/2020 -0.0357% 1150.431700 1150.021300 -0.410400
04/02/2020 -0.0183% 1150.641700 1150.431700 -0.210000
03/02/2020 +0.0499% 1150.067500 1150.641700 +0.574200
31/01/2020 -0.0276% 1150.385000 1150.067500 -0.317500
30/01/2020 +0.0007% 1150.376800 1150.385000 +0.008200
29/01/2020 -0.0615% 1151.084500 1150.376800 -0.707700
28/01/2020 +0.0192% 1150.863500 1151.084500 +0.221000
27/01/2020 +0.1142% 1149.549900 1150.863500 +1.313600
24/01/2020 +0.0013% 1149.534600 1149.549900 +0.015300
23/01/2020 -0.1141% 1150.846600 1149.534600 -1.312000
22/01/2020 -0.0344% 1151.242300 1150.846600 -0.395700
21/01/2020 +0.0412% 1150.767900 1151.242300 +0.474400
20/01/2020 +0.1797% 1148.702100 1150.767900 +2.065800
17/01/2020 +0.1516% 1146.962400 1148.702100 +1.739700
16/01/2020 +0.1353% 1145.411200 1146.962400 +1.551200
15/01/2020 +0.1337% 1143.880600 1145.411200 +1.530600
14/01/2020 +0.0623% 1143.168600 1143.880600 +0.712000
13/01/2020 +0.0700% 1142.369100 1143.168600 +0.799500
10/01/2020 -0.1016% 1143.530100 1142.369100 -1.161000
09/01/2020 +0.0174% 1143.331000 1143.530100 +0.199100
08/01/2020 +0.0440% 1142.827800 1143.331000 +0.503200
07/01/2020 +0.0690% 1142.039900 1142.827800 +0.787900
06/01/2020 +0.0335% 1141.657900 1142.039900 +0.382000
03/01/2020 +0.1386% 1140.076800 1141.657900 +1.581100
02/01/2020 +0.1937% 1137.871000 1140.076800 +2.205800
31/12/2019 +0.0006% 1137.863800 1137.871000 +0.007200
30/12/2019 +0.0977% 1136.752800 1137.863800 +1.111000
27/12/2019 +0.1789% 1134.720700 1136.752800 +2.032100
26/12/2019 +0.0806% 1133.806000 1134.720700 +0.914700
24/12/2019 -0.0334% 1134.185300 1133.806000 -0.379300
23/12/2019 -0.0817% 1135.112600 1134.185300 -0.927300
20/12/2019 +0.0546% 1134.493500 1135.112600 +0.619100
19/12/2019 +0.0832% 1133.549900 1134.493500 +0.943600
18/12/2019 +0.1925% 1131.370100 1133.549900 +2.179800
17/12/2019 +0.9111% 1121.108900 1131.370100 +10.261200
16/12/2019 +0.3925% 1116.717100 1121.108900 +4.391800
13/12/2019 +0.3881% 1112.391800 1116.717100 +4.325300
12/12/2019 +0.4210% 1107.718100 1112.391800 +4.673700
11/12/2019 +0.2412% 1105.050000 1107.718100 +2.668100
10/12/2019 +0.0331% 1104.684500 1105.050000 +0.365500
09/12/2019 +0.0441% 1104.197200 1104.684500 +0.487300
Mostrando 1601 - 1700 de 2451 registros
Volver al Detalle Ver Historial