Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0092%
Máximo
0.8674%
Mínimo
-0.7189%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.3238% 1133.719800 1130.054800 -3.665000
30/10/2019 -0.3127% 1137.270600 1133.719800 -3.550800
29/10/2019 -0.2611% 1140.243600 1137.270600 -2.973000
28/10/2019 -0.1497% 1141.952100 1140.243600 -1.708500
25/10/2019 +0.0511% 1141.368800 1141.952100 +0.583300
24/10/2019 +0.2908% 1138.054300 1141.368800 +3.314500
23/10/2019 -0.6312% 1145.260400 1138.054300 -7.206100
22/10/2019 -0.7189% 1153.523700 1145.260400 -8.263300
21/10/2019 -0.4685% 1158.940500 1153.523700 -5.416800
18/10/2019 -0.5368% 1165.179000 1158.940500 -6.238500
17/10/2019 -0.3544% 1169.315700 1165.179000 -4.136700
16/10/2019 -0.1462% 1171.026000 1169.315700 -1.710300
15/10/2019 -0.0713% 1171.861600 1171.026000 -0.835600
14/10/2019 -0.0683% 1172.662300 1171.861600 -0.800700
11/10/2019 -0.1734% 1174.697300 1172.662300 -2.035000
10/10/2019 -0.0571% 1175.368700 1174.697300 -0.671400
09/10/2019 +0.1674% 1173.402400 1175.368700 +1.966300
08/10/2019 -0.0003% 1173.405500 1173.402400 -0.003100
07/10/2019 +0.1342% 1171.832000 1173.405500 +1.573500
04/10/2019 +0.1077% 1170.570100 1171.832000 +1.261900
03/10/2019 +0.2244% 1167.946500 1170.570100 +2.623600
02/10/2019 +0.1439% 1166.267200 1167.946500 +1.679300
01/10/2019 -0.0109% 1166.394100 1166.267200 -0.126900
30/09/2019 +0.0373% 1165.959000 1166.394100 +0.435100
27/09/2019 +0.0126% 1165.812500 1165.959000 +0.146500
26/09/2019 +0.0120% 1165.672100 1165.812500 +0.140400
25/09/2019 +0.0505% 1165.084100 1165.672100 +0.588000
24/09/2019 +0.1314% 1163.554000 1165.084100 +1.530100
23/09/2019 +0.1063% 1162.317700 1163.554000 +1.236300
17/09/2019 -0.0288% 1162.652900 1162.317700 -0.335200
16/09/2019 -0.0811% 1163.596700 1162.652900 -0.943800
13/09/2019 -0.1993% 1165.918200 1163.596700 -2.321500
12/09/2019 +0.0385% 1165.469300 1165.918200 +0.448900
11/09/2019 -0.0726% 1166.315400 1165.469300 -0.846100
10/09/2019 -0.0640% 1167.061900 1166.315400 -0.746500
09/09/2019 -0.0861% 1168.067300 1167.061900 -1.005400
06/09/2019 +0.0534% 1167.443600 1168.067300 +0.623700
05/09/2019 -0.0297% 1167.790800 1167.443600 -0.347200
04/09/2019 +0.3341% 1163.895400 1167.790800 +3.895400
03/09/2019 +0.0430% 1163.395300 1163.895400 +0.500100
02/09/2019 +0.0214% 1163.146900 1163.395300 +0.248400
30/08/2019 -0.0955% 1164.258700 1163.146900 -1.111800
29/08/2019 -0.0057% 1164.324900 1164.258700 -0.066200
28/08/2019 +0.0610% 1163.615100 1164.324900 +0.709800
27/08/2019 +0.0780% 1162.708400 1163.615100 +0.906700
26/08/2019 -0.0072% 1162.792400 1162.708400 -0.084000
23/08/2019 +0.0049% 1162.735200 1162.792400 +0.057200
22/08/2019 +0.0052% 1162.674500 1162.735200 +0.060700
21/08/2019 +0.0452% 1162.149300 1162.674500 +0.525200
20/08/2019 +0.0015% 1162.131600 1162.149300 +0.017700
19/08/2019 +0.0352% 1161.722500 1162.131600 +0.409100
16/08/2019 +0.0860% 1160.723400 1161.722500 +0.999100
14/08/2019 +0.1089% 1159.459500 1160.723400 +1.263900
13/08/2019 -0.0415% 1159.941200 1159.459500 -0.481700
12/08/2019 +0.0744% 1159.078500 1159.941200 +0.862700
09/08/2019 +0.0263% 1158.773700 1159.078500 +0.304800
08/08/2019 -0.0098% 1158.886800 1158.773700 -0.113100
07/08/2019 +0.2089% 1156.468400 1158.886800 +2.418400
06/08/2019 +0.0930% 1155.393000 1156.468400 +1.075400
05/08/2019 +0.2697% 1152.281400 1155.393000 +3.111600
02/08/2019 +0.1787% 1150.223600 1152.281400 +2.057800
01/08/2019 +0.0906% 1149.181700 1150.223600 +1.041900
31/07/2019 +0.1505% 1147.453800 1149.181700 +1.727900
30/07/2019 +0.0466% 1146.919500 1147.453800 +0.534300
29/07/2019 +0.0436% 1146.419100 1146.919500 +0.500400
26/07/2019 +0.0806% 1145.495900 1146.419100 +0.923200
25/07/2019 +0.0881% 1144.487200 1145.495900 +1.008700
24/07/2019 +0.1505% 1142.765500 1144.487200 +1.721700
23/07/2019 +0.1510% 1141.041700 1142.765500 +1.723800
22/07/2019 +0.1691% 1139.114000 1141.041700 +1.927700
19/07/2019 +0.4201% 1134.338100 1139.114000 +4.775900
18/07/2019 +0.2251% 1131.787200 1134.338100 +2.550900
17/07/2019 +0.1209% 1130.420000 1131.787200 +1.367200
15/07/2019 +0.0473% 1129.886000 1130.420000 +0.534000
12/07/2019 +0.0135% 1129.734000 1129.886000 +0.152000
11/07/2019 +0.0160% 1129.553600 1129.734000 +0.180400
10/07/2019 +0.1034% 1128.386500 1129.553600 +1.167100
09/07/2019 +0.0121% 1128.249500 1128.386500 +0.137000
08/07/2019 +0.0279% 1127.934800 1128.249500 +0.314700
05/07/2019 -0.1162% 1129.245700 1127.934800 -1.310900
04/07/2019 +0.0415% 1128.777700 1129.245700 +0.468000
03/07/2019 +0.0963% 1127.691100 1128.777700 +1.086600
02/07/2019 +0.0988% 1126.577400 1127.691100 +1.113700
01/07/2019 -0.0883% 1127.573100 1126.577400 -0.995700
28/06/2019 +0.1068% 1126.369400 1127.573100 +1.203700
27/06/2019 +0.0047% 1126.316600 1126.369400 +0.052800
26/06/2019 -0.2350% 1128.966100 1126.316600 -2.649500
25/06/2019 -0.1378% 1130.522500 1128.966100 -1.556400
24/06/2019 -0.0733% 1131.351100 1130.522500 -0.828600
21/06/2019 -0.0089% 1131.452000 1131.351100 -0.100900
20/06/2019 +0.1334% 1129.943500 1131.452000 +1.508500
19/06/2019 -0.0002% 1129.946000 1129.943500 -0.002500
18/06/2019 -0.0032% 1129.981700 1129.946000 -0.035700
17/06/2019 +0.0165% 1129.795700 1129.981700 +0.186000
14/06/2019 -0.1872% 1131.912200 1129.795700 -2.116500
13/06/2019 -0.0874% 1132.902400 1131.912200 -0.990200
12/06/2019 -0.0236% 1133.170300 1132.902400 -0.267900
11/06/2019 +0.1416% 1131.566500 1133.170300 +1.603800
10/06/2019 +0.8674% 1121.793700 1131.566500 +9.772800
07/06/2019 +0.1895% 1119.669600 1121.793700 +2.124100
Mostrando 1601 - 1700 de 2327 registros
Volver al Detalle Ver Historial