Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0286%
Máximo
0.4031%
Mínimo
-0.4939%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0507% 1208.670100 1209.283500 +0.613400
17/11/2020 +0.1085% 1207.359900 1208.670100 +1.310200
16/11/2020 +0.1936% 1205.025200 1207.359900 +2.334700
13/11/2020 +0.0390% 1204.554900 1205.025200 +0.470300
12/11/2020 +0.0266% 1204.234800 1204.554900 +0.320100
11/11/2020 -0.0217% 1204.496700 1204.234800 -0.261900
10/11/2020 +0.0619% 1203.751000 1204.496700 +0.745700
09/11/2020 -0.1200% 1205.196700 1203.751000 -1.445700
06/11/2020 +0.3772% 1200.659700 1205.196700 +4.537000
05/11/2020 +0.1600% 1198.739700 1200.659700 +1.920000
04/11/2020 +0.0876% 1197.689500 1198.739700 +1.050200
03/11/2020 +0.0789% 1196.744700 1197.689500 +0.944800
02/11/2020 +0.0376% 1196.294900 1196.744700 +0.449800
30/10/2020 +0.0616% 1195.558500 1196.294900 +0.736400
29/10/2020 +0.0730% 1194.686000 1195.558500 +0.872500
28/10/2020 +0.0123% 1194.539200 1194.686000 +0.146800
27/10/2020 +0.0476% 1193.970500 1194.539200 +0.568700
26/10/2020 +0.0652% 1193.192400 1193.970500 +0.778100
23/10/2020 +0.0392% 1192.724800 1193.192400 +0.467600
22/10/2020 +0.0946% 1191.597300 1192.724800 +1.127500
21/10/2020 +0.0070% 1191.513300 1191.597300 +0.084000
20/10/2020 -0.0453% 1192.053500 1191.513300 -0.540200
19/10/2020 +0.0176% 1191.844300 1192.053500 +0.209200
16/10/2020 +0.0341% 1191.437700 1191.844300 +0.406600
15/10/2020 -0.0217% 1191.696000 1191.437700 -0.258300
14/10/2020 -0.0963% 1192.844700 1191.696000 -1.148700
13/10/2020 +0.1519% 1191.033700 1192.844700 +1.811000
09/10/2020 +0.0990% 1189.854600 1191.033700 +1.179100
08/10/2020 +0.2842% 1186.477800 1189.854600 +3.376800
07/10/2020 -0.0142% 1186.646800 1186.477800 -0.169000
06/10/2020 +0.0543% 1186.002900 1186.646800 +0.643900
05/10/2020 +0.1133% 1184.660500 1186.002900 +1.342400
02/10/2020 +0.1236% 1183.197700 1184.660500 +1.462800
01/10/2020 +0.0369% 1182.761300 1183.197700 +0.436400
30/09/2020 -0.1159% 1184.132600 1182.761300 -1.371300
29/09/2020 -0.1814% 1186.282100 1184.132600 -2.149500
28/09/2020 -0.1734% 1188.340400 1186.282100 -2.058300
25/09/2020 -0.2355% 1191.142200 1188.340400 -2.801800
24/09/2020 -0.2176% 1193.736400 1191.142200 -2.594200
23/09/2020 -0.0114% 1193.872500 1193.736400 -0.136100
22/09/2020 -0.0520% 1194.492900 1193.872500 -0.620400
21/09/2020 +0.0521% 1193.871100 1194.492900 +0.621800
17/09/2020 -0.0427% 1194.380600 1193.871100 -0.509500
16/09/2020 -0.0679% 1195.191600 1194.380600 -0.811000
15/09/2020 -0.0857% 1196.216800 1195.191600 -1.025200
14/09/2020 -0.0111% 1196.349000 1196.216800 -0.132200
11/09/2020 -0.2504% 1199.348000 1196.349000 -2.999000
10/09/2020 -0.1557% 1201.216400 1199.348000 -1.868400
09/09/2020 -0.1398% 1202.896500 1201.216400 -1.680100
08/09/2020 -0.0223% 1203.165100 1202.896500 -0.268600
07/09/2020 -0.0302% 1203.528400 1203.165100 -0.363300
04/09/2020 +0.0749% 1202.627100 1203.528400 +0.901300
03/09/2020 -0.0221% 1202.893500 1202.627100 -0.266400
02/09/2020 -0.0226% 1203.165900 1202.893500 -0.272400
01/09/2020 +0.0516% 1202.545500 1203.165900 +0.620400
31/08/2020 -0.0376% 1202.997600 1202.545500 -0.452100
28/08/2020 -0.0687% 1203.824400 1202.997600 -0.826800
27/08/2020 +0.1361% 1202.187200 1203.824400 +1.637200
26/08/2020 +0.2416% 1199.286300 1202.187200 +2.900900
25/08/2020 +0.3224% 1195.426500 1199.286300 +3.859800
24/08/2020 +0.1688% 1193.410300 1195.426500 +2.016200
21/08/2020 +0.1867% 1191.184200 1193.410300 +2.226100
20/08/2020 +0.1350% 1189.577000 1191.184200 +1.607200
19/08/2020 +0.1756% 1187.490200 1189.577000 +2.086800
18/08/2020 +0.1014% 1186.286400 1187.490200 +1.203800
17/08/2020 +0.1133% 1184.943100 1186.286400 +1.343300
14/08/2020 +0.1820% 1182.789000 1184.943100 +2.154100
13/08/2020 +0.0960% 1181.653700 1182.789000 +1.135300
12/08/2020 +0.0577% 1180.972200 1181.653700 +0.681500
11/08/2020 +0.1349% 1179.379600 1180.972200 +1.592600
10/08/2020 +0.1984% 1177.042500 1179.379600 +2.337100
07/08/2020 +0.1161% 1175.676800 1177.042500 +1.365700
06/08/2020 -0.0187% 1175.896700 1175.676800 -0.219900
05/08/2020 +0.1890% 1173.676900 1175.896700 +2.219800
04/08/2020 +0.0823% 1172.711700 1173.676900 +0.965200
03/08/2020 -0.0144% 1172.880300 1172.711700 -0.168600
31/07/2020 +0.0431% 1172.374700 1172.880300 +0.505600
30/07/2020 -0.0589% 1173.065100 1172.374700 -0.690400
29/07/2020 -0.0645% 1173.822400 1173.065100 -0.757300
28/07/2020 +0.1704% 1171.824200 1173.822400 +1.998200
27/07/2020 -0.2105% 1174.293000 1171.824200 -2.468800
24/07/2020 +0.3483% 1170.210600 1174.293000 +4.082400
23/07/2020 +0.3240% 1166.425000 1170.210600 +3.785600
22/07/2020 -0.0573% 1167.093100 1166.425000 -0.668100
21/07/2020 +0.3308% 1163.239300 1167.093100 +3.853800
20/07/2020 -0.2375% 1166.005600 1163.239300 -2.766300
17/07/2020 -0.4939% 1171.778400 1166.005600 -5.772800
15/07/2020 -0.2221% 1174.383400 1171.778400 -2.605000
14/07/2020 +0.0487% 1173.812000 1174.383400 +0.571400
13/07/2020 -0.1865% 1176.003500 1173.812000 -2.191500
10/07/2020 -0.2649% 1179.122300 1176.003500 -3.118800
09/07/2020 -0.1781% 1181.223700 1179.122300 -2.101400
08/07/2020 +0.0302% 1180.866700 1181.223700 +0.357000
07/07/2020 +0.4031% 1176.116300 1180.866700 +4.750400
06/07/2020 +0.1157% 1174.756700 1176.116300 +1.359600
03/07/2020 -0.0215% 1175.008800 1174.756700 -0.252100
02/07/2020 -0.0225% 1175.272900 1175.008800 -0.264100
01/07/2020 +0.0553% 1174.622800 1175.272900 +0.650100
30/06/2020 +0.0694% 1173.807400 1174.622800 +0.815400
26/06/2020 -0.1173% 1175.185100 1173.807400 -1.377700
Mostrando 1401 - 1500 de 2390 registros
Volver al Detalle Ver Historial