Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0521%
Máximo
0.3772%
Mínimo
-0.2355%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2021 -0.1304% 1256.520600 1254.882600 -1.638000
16/02/2021 -0.1013% 1257.794700 1256.520600 -1.274100
15/02/2021 +0.1839% 1255.483200 1257.794700 +2.311500
12/02/2021 +0.1648% 1253.415500 1255.483200 +2.067700
11/02/2021 +0.2271% 1250.572800 1253.415500 +2.842700
10/02/2021 +0.1765% 1248.367500 1250.572800 +2.205300
09/02/2021 +0.1889% 1246.011800 1248.367500 +2.355700
08/02/2021 +0.2296% 1243.154600 1246.011800 +2.857200
05/02/2021 +0.0628% 1242.373700 1243.154600 +0.780900
04/02/2021 +0.1400% 1240.635700 1242.373700 +1.738000
03/02/2021 +0.0751% 1239.704000 1240.635700 +0.931700
02/02/2021 +0.0742% 1238.784900 1239.704000 +0.919100
01/02/2021 +0.0757% 1237.846900 1238.784900 +0.938000
29/01/2021 +0.0439% 1237.303000 1237.846900 +0.543900
28/01/2021 +0.0830% 1236.276600 1237.303000 +1.026400
27/01/2021 +0.0862% 1235.212000 1236.276600 +1.064600
26/01/2021 +0.1241% 1233.680400 1235.212000 +1.531600
25/01/2021 +0.1110% 1232.311200 1233.680400 +1.369200
22/01/2021 +0.1430% 1230.550200 1232.311200 +1.761000
21/01/2021 +0.0790% 1229.579000 1230.550200 +0.971200
20/01/2021 +0.1272% 1228.016400 1229.579000 +1.562600
19/01/2021 +0.1732% 1225.891400 1228.016400 +2.125000
18/01/2021 +0.0878% 1224.815200 1225.891400 +1.076200
15/01/2021 +0.0925% 1223.683000 1224.815200 +1.132200
14/01/2021 -0.0271% 1224.014700 1223.683000 -0.331700
13/01/2021 +0.1846% 1221.757700 1224.014700 +2.257000
12/01/2021 +0.0455% 1221.201900 1221.757700 +0.555800
11/01/2021 -0.0181% 1221.423400 1221.201900 -0.221500
08/01/2021 +0.1872% 1219.139600 1221.423400 +2.283800
07/01/2021 -0.0366% 1219.585400 1219.139600 -0.445800
06/01/2021 +0.1609% 1217.625100 1219.585400 +1.960300
05/01/2021 +0.0206% 1217.374900 1217.625100 +0.250200
04/01/2021 +0.1707% 1215.298700 1217.374900 +2.076200
31/12/2020 -0.0079% 1215.395200 1215.298700 -0.096500
30/12/2020 +0.0976% 1214.209400 1215.395200 +1.185800
29/12/2020 -0.0157% 1214.399600 1214.209400 -0.190200
28/12/2020 +0.0706% 1213.542900 1214.399600 +0.856700
24/12/2020 +0.0107% 1213.412900 1213.542900 +0.130000
23/12/2020 -0.0742% 1214.313600 1213.412900 -0.900700
22/12/2020 -0.0230% 1214.592700 1214.313600 -0.279100
21/12/2020 +0.0036% 1214.548400 1214.592700 +0.044300
18/12/2020 +0.0319% 1214.161300 1214.548400 +0.387100
17/12/2020 +0.0787% 1213.206500 1214.161300 +0.954800
16/12/2020 +0.2230% 1210.504200 1213.206500 +2.702300
15/12/2020 +0.0242% 1210.211600 1210.504200 +0.292600
14/12/2020 +0.0938% 1209.076700 1210.211600 +1.134900
11/12/2020 +0.0314% 1208.696700 1209.076700 +0.380000
10/12/2020 +0.0468% 1208.131200 1208.696700 +0.565500
09/12/2020 -0.1150% 1209.521400 1208.131200 -1.390200
07/12/2020 -0.1369% 1211.178900 1209.521400 -1.657500
04/12/2020 +0.0685% 1210.349100 1211.178900 +0.829800
03/12/2020 -0.0195% 1210.584800 1210.349100 -0.235700
02/12/2020 -0.0116% 1210.725200 1210.584800 -0.140400
01/12/2020 +0.0301% 1210.360700 1210.725200 +0.364500
30/11/2020 -0.0316% 1210.743500 1210.360700 -0.382800
27/11/2020 +0.0263% 1210.425700 1210.743500 +0.317800
26/11/2020 -0.0153% 1210.610900 1210.425700 -0.185200
25/11/2020 -0.0660% 1211.409800 1210.610900 -0.798900
24/11/2020 +0.0707% 1210.553600 1211.409800 +0.856200
23/11/2020 +0.0465% 1209.991400 1210.553600 +0.562200
20/11/2020 +0.0956% 1208.834900 1209.991400 +1.156500
19/11/2020 -0.0371% 1209.283500 1208.834900 -0.448600
18/11/2020 +0.0507% 1208.670100 1209.283500 +0.613400
17/11/2020 +0.1085% 1207.359900 1208.670100 +1.310200
16/11/2020 +0.1936% 1205.025200 1207.359900 +2.334700
13/11/2020 +0.0390% 1204.554900 1205.025200 +0.470300
12/11/2020 +0.0266% 1204.234800 1204.554900 +0.320100
11/11/2020 -0.0217% 1204.496700 1204.234800 -0.261900
10/11/2020 +0.0619% 1203.751000 1204.496700 +0.745700
09/11/2020 -0.1200% 1205.196700 1203.751000 -1.445700
06/11/2020 +0.3772% 1200.659700 1205.196700 +4.537000
05/11/2020 +0.1600% 1198.739700 1200.659700 +1.920000
04/11/2020 +0.0876% 1197.689500 1198.739700 +1.050200
03/11/2020 +0.0789% 1196.744700 1197.689500 +0.944800
02/11/2020 +0.0376% 1196.294900 1196.744700 +0.449800
30/10/2020 +0.0616% 1195.558500 1196.294900 +0.736400
29/10/2020 +0.0730% 1194.686000 1195.558500 +0.872500
28/10/2020 +0.0123% 1194.539200 1194.686000 +0.146800
27/10/2020 +0.0476% 1193.970500 1194.539200 +0.568700
26/10/2020 +0.0652% 1193.192400 1193.970500 +0.778100
23/10/2020 +0.0392% 1192.724800 1193.192400 +0.467600
22/10/2020 +0.0946% 1191.597300 1192.724800 +1.127500
21/10/2020 +0.0070% 1191.513300 1191.597300 +0.084000
20/10/2020 -0.0453% 1192.053500 1191.513300 -0.540200
19/10/2020 +0.0176% 1191.844300 1192.053500 +0.209200
16/10/2020 +0.0341% 1191.437700 1191.844300 +0.406600
15/10/2020 -0.0217% 1191.696000 1191.437700 -0.258300
14/10/2020 -0.0963% 1192.844700 1191.696000 -1.148700
13/10/2020 +0.1519% 1191.033700 1192.844700 +1.811000
09/10/2020 +0.0990% 1189.854600 1191.033700 +1.179100
08/10/2020 +0.2842% 1186.477800 1189.854600 +3.376800
07/10/2020 -0.0142% 1186.646800 1186.477800 -0.169000
06/10/2020 +0.0543% 1186.002900 1186.646800 +0.643900
05/10/2020 +0.1133% 1184.660500 1186.002900 +1.342400
02/10/2020 +0.1236% 1183.197700 1184.660500 +1.462800
01/10/2020 +0.0369% 1182.761300 1183.197700 +0.436400
30/09/2020 -0.1159% 1184.132600 1182.761300 -1.371300
29/09/2020 -0.1814% 1186.282100 1184.132600 -2.149500
28/09/2020 -0.1734% 1188.340400 1186.282100 -2.058300
25/09/2020 -0.2355% 1191.142200 1188.340400 -2.801800
Mostrando 1401 - 1500 de 2452 registros
Volver al Detalle Ver Historial