Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
-0.0999%
Máximo
0.4387%
Mínimo
-0.7223%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.0945% 1135.933100 1137.006500 +1.073400
09/07/2021 +0.2572% 1133.014800 1135.933100 +2.918300
08/07/2021 +0.2530% 1130.152000 1133.014800 +2.862800
07/07/2021 -0.0359% 1130.557400 1130.152000 -0.405400
06/07/2021 -0.1313% 1132.042900 1130.557400 -1.485500
05/07/2021 -0.5858% 1138.693400 1132.042900 -6.650500
02/07/2021 -0.6884% 1146.559200 1138.693400 -7.865800
01/07/2021 -0.2453% 1149.375200 1146.559200 -2.816000
30/06/2021 -0.3955% 1153.930100 1149.375200 -4.554900
29/06/2021 -0.3165% 1157.588000 1153.930100 -3.657900
25/06/2021 -0.1845% 1159.725500 1157.588000 -2.137500
24/06/2021 -0.2167% 1162.241500 1159.725500 -2.516000
23/06/2021 -0.1682% 1164.197900 1162.241500 -1.956400
22/06/2021 -0.0943% 1165.295700 1164.197900 -1.097800
18/06/2021 -0.0709% 1166.122700 1165.295700 -0.827000
17/06/2021 -0.0884% 1167.154300 1166.122700 -1.031600
16/06/2021 -0.0073% 1167.239600 1167.154300 -0.085300
15/06/2021 -0.1804% 1169.346900 1167.239600 -2.107300
14/06/2021 +0.0604% 1168.641400 1169.346900 +0.705500
11/06/2021 +0.3116% 1165.005400 1168.641400 +3.636000
10/06/2021 +0.1303% 1163.488800 1165.005400 +1.516600
09/06/2021 -0.0130% 1163.639900 1163.488800 -0.151100
08/06/2021 -0.0947% 1164.742500 1163.639900 -1.102600
07/06/2021 -0.4161% 1169.599600 1164.742500 -4.857100
04/06/2021 -0.5641% 1176.215800 1169.599600 -6.616200
03/06/2021 -0.4624% 1181.667000 1176.215800 -5.451200
02/06/2021 -0.0139% 1181.830900 1181.667000 -0.163900
01/06/2021 +0.0802% 1180.883300 1181.830900 +0.947600
31/05/2021 +0.3525% 1176.728600 1180.883300 +4.154700
28/05/2021 +0.2572% 1173.706300 1176.728600 +3.022300
27/05/2021 +0.1566% 1171.869200 1173.706300 +1.837100
26/05/2021 +0.0710% 1171.036900 1171.869200 +0.832300
25/05/2021 -0.3732% 1175.415900 1171.036900 -4.379000
24/05/2021 -0.4540% 1180.764400 1175.415900 -5.348500
20/05/2021 -0.2059% 1183.197900 1180.764400 -2.433500
19/05/2021 -0.3824% 1187.731100 1183.197900 -4.533200
18/05/2021 -0.0217% 1187.989400 1187.731100 -0.258300
17/05/2021 -0.7223% 1196.600800 1187.989400 -8.611400
14/05/2021 -0.1125% 1197.947500 1196.600800 -1.346700
13/05/2021 -0.0846% 1198.961300 1197.947500 -1.013800
12/05/2021 -0.1978% 1201.334600 1198.961300 -2.373300
11/05/2021 +0.0678% 1200.520000 1201.334600 +0.814600
10/05/2021 -0.0304% 1200.884800 1200.520000 -0.364800
07/05/2021 +0.2516% 1197.867200 1200.884800 +3.017600
06/05/2021 +0.1167% 1196.469600 1197.867200 +1.397600
05/05/2021 +0.3000% 1192.885900 1196.469600 +3.583700
04/05/2021 +0.4387% 1187.664300 1192.885900 +5.221600
03/05/2021 +0.1720% 1185.623200 1187.664300 +2.041100
30/04/2021 -0.1400% 1187.284600 1185.623200 -1.661400
29/04/2021 -0.4783% 1192.977200 1187.284600 -5.692600
28/04/2021 -0.6150% 1200.336500 1192.977200 -7.359300
27/04/2021 -0.5237% 1206.638700 1200.336500 -6.302200
26/04/2021 -0.3409% 1210.758800 1206.638700 -4.120100
23/04/2021 +0.1122% 1209.400600 1210.758800 +1.358200
22/04/2021 -0.1694% 1211.450800 1209.400600 -2.050200
21/04/2021 -0.1222% 1212.932100 1211.450800 -1.481300
20/04/2021 -0.1067% 1214.227000 1212.932100 -1.294900
19/04/2021 -0.0434% 1214.754400 1214.227000 -0.527400
16/04/2021 +0.1994% 1212.334300 1214.754400 +2.420100
15/04/2021 +0.2200% 1209.669800 1212.334300 +2.664500
14/04/2021 -0.3762% 1214.229500 1209.669800 -4.559700
13/04/2021 -0.3413% 1218.380400 1214.229500 -4.150900
12/04/2021 -0.2676% 1221.645300 1218.380400 -3.264900
09/04/2021 -0.0795% 1222.616800 1221.645300 -0.971500
08/04/2021 -0.0033% 1222.657100 1222.616800 -0.040300
07/04/2021 +0.0038% 1222.611200 1222.657100 +0.045900
06/04/2021 +0.2305% 1219.796700 1222.611200 +2.814500
05/04/2021 +0.2485% 1216.769400 1219.796700 +3.027300
01/04/2021 -0.0094% 1216.883400 1216.769400 -0.114000
31/03/2021 +0.0281% 1216.541000 1216.883400 +0.342400
30/03/2021 -0.1153% 1217.944900 1216.541000 -1.403900
29/03/2021 -0.1146% 1219.342000 1217.944900 -1.397100
26/03/2021 -0.4409% 1224.729400 1219.342000 -5.387400
25/03/2021 -0.3345% 1228.833500 1224.729400 -4.104100
24/03/2021 +0.0096% 1228.715200 1228.833500 +0.118300
23/03/2021 +0.0347% 1228.288400 1228.715200 +0.426800
22/03/2021 -0.0853% 1229.336700 1228.288400 -1.048300
19/03/2021 -0.0485% 1229.933500 1229.336700 -0.596800
18/03/2021 -0.3479% 1234.220500 1229.933500 -4.287000
17/03/2021 -0.0841% 1235.258800 1234.220500 -1.038300
16/03/2021 -0.0226% 1235.537400 1235.258800 -0.278600
15/03/2021 -0.1383% 1237.247300 1235.537400 -1.709900
12/03/2021 -0.2252% 1240.036900 1237.247300 -2.789600
11/03/2021 +0.0552% 1239.352800 1240.036900 +0.684100
10/03/2021 +0.0239% 1239.056100 1239.352800 +0.296700
09/03/2021 +0.0218% 1238.785700 1239.056100 +0.270400
08/03/2021 -0.1819% 1241.040900 1238.785700 -2.255200
05/03/2021 -0.2492% 1244.137700 1241.040900 -3.096800
04/03/2021 -0.0575% 1244.852700 1244.137700 -0.715000
03/03/2021 -0.0937% 1246.019800 1244.852700 -1.167100
02/03/2021 +0.2042% 1243.478200 1246.019800 +2.541600
01/03/2021 +0.3183% 1239.526300 1243.478200 +3.951900
26/02/2021 +0.0752% 1238.594300 1239.526300 +0.932000
25/02/2021 -0.2730% 1241.980800 1238.594300 -3.386500
24/02/2021 -0.2067% 1244.550600 1241.980800 -2.569800
23/02/2021 -0.1970% 1247.004900 1244.550600 -2.454300
22/02/2021 -0.2382% 1249.978900 1247.004900 -2.974000
19/02/2021 -0.2803% 1253.486900 1249.978900 -3.508000
18/02/2021 -0.1113% 1254.882600 1253.486900 -1.395700
17/02/2021 -0.1304% 1256.520600 1254.882600 -1.638000
Mostrando 1301 - 1400 de 2451 registros
Volver al Detalle Ver Historial