Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
-0.0306%
Máximo
2.7061%
Mínimo
-4.4073%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0004% | 1096.048400 | 1096.052300 | +0.003900 |
| 24/03/2020 | -0.1446% | 1097.634700 | 1096.048400 | -1.586300 |
| 23/03/2020 | -0.5177% | 1103.331600 | 1097.634700 | -5.696900 |
| 20/03/2020 | -0.7607% | 1111.757100 | 1103.331600 | -8.425500 |
| 19/03/2020 | -0.8044% | 1120.736000 | 1111.757100 | -8.978900 |
| 18/03/2020 | -1.2762% | 1135.130500 | 1120.736000 | -14.394500 |
| 17/03/2020 | +0.0384% | 1134.694900 | 1135.130500 | +0.435600 |
| 16/03/2020 | +0.3314% | 1130.940400 | 1134.694900 | +3.754500 |
| 13/03/2020 | -0.3225% | 1134.593500 | 1130.940400 | -3.653100 |
| 12/03/2020 | -0.8571% | 1144.359800 | 1134.593500 | -9.766300 |
| 11/03/2020 | +0.0073% | 1144.276600 | 1144.359800 | +0.083200 |
| 10/03/2020 | -0.1110% | 1145.547100 | 1144.276600 | -1.270500 |
| 09/03/2020 | +0.5267% | 1139.529600 | 1145.547100 | +6.017500 |
| 06/03/2020 | +0.4025% | 1134.951700 | 1139.529600 | +4.577900 |
| 05/03/2020 | +0.2977% | 1131.578300 | 1134.951700 | +3.373400 |
| 04/03/2020 | +0.6724% | 1123.994900 | 1131.578300 | +7.583400 |
| 03/03/2020 | +0.3261% | 1120.335500 | 1123.994900 | +3.659400 |
| 02/03/2020 | -0.0395% | 1120.778300 | 1120.335500 | -0.442800 |
| 28/02/2020 | -0.2916% | 1124.050800 | 1120.778300 | -3.272500 |
| 27/02/2020 | -0.3570% | 1128.070900 | 1124.050800 | -4.020100 |
| 26/02/2020 | -0.1498% | 1129.761900 | 1128.070900 | -1.691000 |
| 25/02/2020 | +0.1245% | 1128.355800 | 1129.761900 | +1.406100 |
| 24/02/2020 | -0.0230% | 1128.615700 | 1128.355800 | -0.259900 |
| 21/02/2020 | -0.6570% | 1136.055500 | 1128.615700 | -7.439800 |
| 20/02/2020 | -0.6127% | 1143.037000 | 1136.055500 | -6.981500 |
| 19/02/2020 | -0.3104% | 1146.590800 | 1143.037000 | -3.553800 |
| 18/02/2020 | -0.1513% | 1148.326700 | 1146.590800 | -1.735900 |
| 17/02/2020 | +0.0041% | 1148.280000 | 1148.326700 | +0.046700 |
| 14/02/2020 | -0.0727% | 1149.115000 | 1148.280000 | -0.835000 |
| 13/02/2020 | -0.0862% | 1150.106500 | 1149.115000 | -0.991500 |
| 12/02/2020 | -0.0418% | 1150.587600 | 1150.106500 | -0.481100 |
| 11/02/2020 | -0.1033% | 1151.777200 | 1150.587600 | -1.189600 |
| 10/02/2020 | -0.0422% | 1152.263200 | 1151.777200 | -0.486000 |
| 07/02/2020 | +0.2575% | 1149.299600 | 1152.263200 | +2.963600 |
| 06/02/2020 | -0.0628% | 1150.021300 | 1149.299600 | -0.721700 |
| 05/02/2020 | -0.0357% | 1150.431700 | 1150.021300 | -0.410400 |
| 04/02/2020 | -0.0183% | 1150.641700 | 1150.431700 | -0.210000 |
| 03/02/2020 | +0.0499% | 1150.067500 | 1150.641700 | +0.574200 |
| 31/01/2020 | -0.0276% | 1150.385000 | 1150.067500 | -0.317500 |
| 30/01/2020 | +0.0007% | 1150.376800 | 1150.385000 | +0.008200 |
| 29/01/2020 | -0.0615% | 1151.084500 | 1150.376800 | -0.707700 |
| 28/01/2020 | +0.0192% | 1150.863500 | 1151.084500 | +0.221000 |
| 27/01/2020 | +0.1142% | 1149.549900 | 1150.863500 | +1.313600 |
| 24/01/2020 | +0.0013% | 1149.534600 | 1149.549900 | +0.015300 |
| 23/01/2020 | -0.1141% | 1150.846600 | 1149.534600 | -1.312000 |
| 22/01/2020 | -0.0344% | 1151.242300 | 1150.846600 | -0.395700 |
| 21/01/2020 | +0.0412% | 1150.767900 | 1151.242300 | +0.474400 |
| 20/01/2020 | +0.1797% | 1148.702100 | 1150.767900 | +2.065800 |
| 17/01/2020 | +0.1516% | 1146.962400 | 1148.702100 | +1.739700 |
| 16/01/2020 | +0.1353% | 1145.411200 | 1146.962400 | +1.551200 |
| 15/01/2020 | +0.1337% | 1143.880600 | 1145.411200 | +1.530600 |
| 14/01/2020 | +0.0623% | 1143.168600 | 1143.880600 | +0.712000 |
| 13/01/2020 | +0.0700% | 1142.369100 | 1143.168600 | +0.799500 |
| 10/01/2020 | -0.1016% | 1143.530100 | 1142.369100 | -1.161000 |
| 09/01/2020 | +0.0174% | 1143.331000 | 1143.530100 | +0.199100 |
| 08/01/2020 | +0.0440% | 1142.827800 | 1143.331000 | +0.503200 |
| 07/01/2020 | +0.0690% | 1142.039900 | 1142.827800 | +0.787900 |
| 06/01/2020 | +0.0335% | 1141.657900 | 1142.039900 | +0.382000 |
| 03/01/2020 | +0.1386% | 1140.076800 | 1141.657900 | +1.581100 |
| 02/01/2020 | +0.1937% | 1137.871000 | 1140.076800 | +2.205800 |
| 31/12/2019 | +0.0006% | 1137.863800 | 1137.871000 | +0.007200 |
| 30/12/2019 | +0.0977% | 1136.752800 | 1137.863800 | +1.111000 |
| 27/12/2019 | +0.1789% | 1134.720700 | 1136.752800 | +2.032100 |
| 26/12/2019 | +0.0806% | 1133.806000 | 1134.720700 | +0.914700 |
| 24/12/2019 | -0.0334% | 1134.185300 | 1133.806000 | -0.379300 |
| 23/12/2019 | -0.0817% | 1135.112600 | 1134.185300 | -0.927300 |
| 20/12/2019 | +0.0546% | 1134.493500 | 1135.112600 | +0.619100 |
| 19/12/2019 | +0.0832% | 1133.549900 | 1134.493500 | +0.943600 |
| 18/12/2019 | +0.1925% | 1131.370100 | 1133.549900 | +2.179800 |
| 17/12/2019 | +0.9111% | 1121.108900 | 1131.370100 | +10.261200 |
| 16/12/2019 | +0.3925% | 1116.717100 | 1121.108900 | +4.391800 |
| 13/12/2019 | +0.3881% | 1112.391800 | 1116.717100 | +4.325300 |
| 12/12/2019 | +0.4210% | 1107.718100 | 1112.391800 | +4.673700 |
| 11/12/2019 | +0.2412% | 1105.050000 | 1107.718100 | +2.668100 |
| 10/12/2019 | +0.0331% | 1104.684500 | 1105.050000 | +0.365500 |
| 09/12/2019 | +0.0441% | 1104.197200 | 1104.684500 | +0.487300 |
| 06/12/2019 | +0.1250% | 1102.817900 | 1104.197200 | +1.379300 |
| 05/12/2019 | +0.0198% | 1102.600100 | 1102.817900 | +0.217800 |
| 04/12/2019 | -0.0916% | 1103.611000 | 1102.600100 | -1.010900 |
| 03/12/2019 | -0.1673% | 1105.459100 | 1103.611000 | -1.848100 |
| 02/12/2019 | -0.3004% | 1108.785000 | 1105.459100 | -3.325900 |
| 29/11/2019 | +0.0558% | 1108.166500 | 1108.785000 | +0.618500 |
| 28/11/2019 | +0.0269% | 1107.868900 | 1108.166500 | +0.297600 |
| 27/11/2019 | +0.1133% | 1106.614200 | 1107.868900 | +1.254700 |
| 26/11/2019 | +0.1591% | 1104.854900 | 1106.614200 | +1.759300 |
| 25/11/2019 | +0.1332% | 1103.384200 | 1104.854900 | +1.470700 |
| 22/11/2019 | -0.0552% | 1103.993700 | 1103.384200 | -0.609500 |
| 21/11/2019 | -0.2948% | 1107.253200 | 1103.993700 | -3.259500 |
| 20/11/2019 | -0.1923% | 1109.384500 | 1107.253200 | -2.131300 |
| 19/11/2019 | +0.3481% | 1105.529100 | 1109.384500 | +3.855400 |
| 18/11/2019 | +1.2158% | 1092.169500 | 1105.529100 | +13.359600 |
| 15/11/2019 | +2.7061% | 1063.011100 | 1092.169500 | +29.158400 |
| 14/11/2019 | -4.4073% | 1110.908600 | 1063.011100 | -47.897500 |
| 13/11/2019 | -1.4124% | 1126.710600 | 1110.908600 | -15.802000 |
| 12/11/2019 | -0.6650% | 1134.228000 | 1126.710600 | -7.517400 |
| 11/11/2019 | +0.0406% | 1133.768000 | 1134.228000 | +0.460000 |
| 08/11/2019 | +0.5095% | 1128.005800 | 1133.768000 | +5.762200 |
| 07/11/2019 | +0.0674% | 1127.245700 | 1128.005800 | +0.760100 |
| 06/11/2019 | +0.0513% | 1126.667600 | 1127.245700 | +0.578100 |
| 05/11/2019 | -0.3002% | 1130.054800 | 1126.667600 | -3.387200 |
Mostrando 1501 -
1600
de 2327 registros