Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0502%
Máximo
0.5616%
Mínimo
-0.5042%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 -0.0114% 1193.872500 1193.736400 -0.136100
22/09/2020 -0.0520% 1194.492900 1193.872500 -0.620400
21/09/2020 +0.0521% 1193.871100 1194.492900 +0.621800
17/09/2020 -0.0427% 1194.380600 1193.871100 -0.509500
16/09/2020 -0.0679% 1195.191600 1194.380600 -0.811000
15/09/2020 -0.0857% 1196.216800 1195.191600 -1.025200
14/09/2020 -0.0111% 1196.349000 1196.216800 -0.132200
11/09/2020 -0.2504% 1199.348000 1196.349000 -2.999000
10/09/2020 -0.1557% 1201.216400 1199.348000 -1.868400
09/09/2020 -0.1398% 1202.896500 1201.216400 -1.680100
08/09/2020 -0.0223% 1203.165100 1202.896500 -0.268600
07/09/2020 -0.0302% 1203.528400 1203.165100 -0.363300
04/09/2020 +0.0749% 1202.627100 1203.528400 +0.901300
03/09/2020 -0.0221% 1202.893500 1202.627100 -0.266400
02/09/2020 -0.0226% 1203.165900 1202.893500 -0.272400
01/09/2020 +0.0516% 1202.545500 1203.165900 +0.620400
31/08/2020 -0.0376% 1202.997600 1202.545500 -0.452100
28/08/2020 -0.0687% 1203.824400 1202.997600 -0.826800
27/08/2020 +0.1361% 1202.187200 1203.824400 +1.637200
26/08/2020 +0.2416% 1199.286300 1202.187200 +2.900900
25/08/2020 +0.3224% 1195.426500 1199.286300 +3.859800
24/08/2020 +0.1688% 1193.410300 1195.426500 +2.016200
21/08/2020 +0.1867% 1191.184200 1193.410300 +2.226100
20/08/2020 +0.1350% 1189.577000 1191.184200 +1.607200
19/08/2020 +0.1756% 1187.490200 1189.577000 +2.086800
18/08/2020 +0.1014% 1186.286400 1187.490200 +1.203800
17/08/2020 +0.1133% 1184.943100 1186.286400 +1.343300
14/08/2020 +0.1820% 1182.789000 1184.943100 +2.154100
13/08/2020 +0.0960% 1181.653700 1182.789000 +1.135300
12/08/2020 +0.0577% 1180.972200 1181.653700 +0.681500
11/08/2020 +0.1349% 1179.379600 1180.972200 +1.592600
10/08/2020 +0.1984% 1177.042500 1179.379600 +2.337100
07/08/2020 +0.1161% 1175.676800 1177.042500 +1.365700
06/08/2020 -0.0187% 1175.896700 1175.676800 -0.219900
05/08/2020 +0.1890% 1173.676900 1175.896700 +2.219800
04/08/2020 +0.0823% 1172.711700 1173.676900 +0.965200
03/08/2020 -0.0144% 1172.880300 1172.711700 -0.168600
31/07/2020 +0.0431% 1172.374700 1172.880300 +0.505600
30/07/2020 -0.0589% 1173.065100 1172.374700 -0.690400
29/07/2020 -0.0645% 1173.822400 1173.065100 -0.757300
28/07/2020 +0.1704% 1171.824200 1173.822400 +1.998200
27/07/2020 -0.2105% 1174.293000 1171.824200 -2.468800
24/07/2020 +0.3483% 1170.210600 1174.293000 +4.082400
23/07/2020 +0.3240% 1166.425000 1170.210600 +3.785600
22/07/2020 -0.0573% 1167.093100 1166.425000 -0.668100
21/07/2020 +0.3308% 1163.239300 1167.093100 +3.853800
20/07/2020 -0.2375% 1166.005600 1163.239300 -2.766300
17/07/2020 -0.4939% 1171.778400 1166.005600 -5.772800
15/07/2020 -0.2221% 1174.383400 1171.778400 -2.605000
14/07/2020 +0.0487% 1173.812000 1174.383400 +0.571400
13/07/2020 -0.1865% 1176.003500 1173.812000 -2.191500
10/07/2020 -0.2649% 1179.122300 1176.003500 -3.118800
09/07/2020 -0.1781% 1181.223700 1179.122300 -2.101400
08/07/2020 +0.0302% 1180.866700 1181.223700 +0.357000
07/07/2020 +0.4031% 1176.116300 1180.866700 +4.750400
06/07/2020 +0.1157% 1174.756700 1176.116300 +1.359600
03/07/2020 -0.0215% 1175.008800 1174.756700 -0.252100
02/07/2020 -0.0225% 1175.272900 1175.008800 -0.264100
01/07/2020 +0.0553% 1174.622800 1175.272900 +0.650100
30/06/2020 +0.0694% 1173.807400 1174.622800 +0.815400
26/06/2020 -0.1173% 1175.185100 1173.807400 -1.377700
25/06/2020 +0.1373% 1173.572300 1175.185100 +1.612800
24/06/2020 +0.0951% 1172.457200 1173.572300 +1.115100
23/06/2020 +0.0739% 1171.591000 1172.457200 +0.866200
22/06/2020 +0.0885% 1170.554300 1171.591000 +1.036700
19/06/2020 +0.5616% 1163.999200 1170.554300 +6.555100
18/06/2020 +0.4338% 1158.960800 1163.999200 +5.038400
17/06/2020 +0.3217% 1155.238300 1158.960800 +3.722500
16/06/2020 -0.1503% 1156.975500 1155.238300 -1.737200
15/06/2020 +0.0360% 1156.559100 1156.975500 +0.416400
12/06/2020 -0.1313% 1158.078700 1156.559100 -1.519600
11/06/2020 +0.0320% 1157.708700 1158.078700 +0.370000
10/06/2020 +0.2580% 1154.725600 1157.708700 +2.983100
09/06/2020 -0.0237% 1154.999300 1154.725600 -0.273700
08/06/2020 -0.4925% 1160.702200 1154.999300 -5.702900
05/06/2020 -0.5042% 1166.568700 1160.702200 -5.866500
04/06/2020 -0.4474% 1171.799700 1166.568700 -5.231000
03/06/2020 -0.3653% 1176.088500 1171.799700 -4.288800
02/06/2020 +0.1664% 1174.133400 1176.088500 +1.955100
01/06/2020 -0.1401% 1175.779500 1174.133400 -1.646100
29/05/2020 +0.0857% 1174.772400 1175.779500 +1.007100
28/05/2020 +0.4539% 1169.452600 1174.772400 +5.319800
27/05/2020 -0.4587% 1174.828800 1169.452600 -5.376200
26/05/2020 -0.1247% 1176.295100 1174.828800 -1.466300
25/05/2020 +0.2324% 1173.564400 1176.295100 +2.730700
22/05/2020 +0.3400% 1169.581400 1173.564400 +3.983000
20/05/2020 +0.3317% 1165.707900 1169.581400 +3.873500
19/05/2020 +0.2755% 1162.501200 1165.707900 +3.206700
18/05/2020 +0.2962% 1159.063500 1162.501200 +3.437700
15/05/2020 +0.1217% 1157.653500 1159.063500 +1.410000
14/05/2020 +0.0228% 1157.390000 1157.653500 +0.263500
13/05/2020 +0.0815% 1156.446800 1157.390000 +0.943200
12/05/2020 +0.3078% 1152.893300 1156.446800 +3.553500
11/05/2020 +0.2142% 1150.426100 1152.893300 +2.467200
08/05/2020 +0.3369% 1146.557200 1150.426100 +3.868900
07/05/2020 +0.1968% 1144.303300 1146.557200 +2.253900
06/05/2020 +0.1826% 1142.215400 1144.303300 +2.087900
05/05/2020 +0.2250% 1139.647900 1142.215400 +2.567500
04/05/2020 +0.1475% 1137.967600 1139.647900 +1.680300
30/04/2020 +0.2310% 1135.341400 1137.967600 +2.626200
Mostrando 1501 - 1600 de 2451 registros
Volver al Detalle Ver Historial