Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0114%
Máximo
0.4221%
Mínimo
-0.1641%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1660% | 1644.301500 | 1647.034100 | +2.732600 |
| 14/10/2026 | +0.0345% | 1643.734200 | 1644.301500 | +0.567300 |
| 13/10/2026 | +0.1289% | 1641.616200 | 1643.734200 | +2.118000 |
| 09/10/2026 | +0.0381% | 1640.990300 | 1641.616200 | +0.625900 |
| 08/10/2026 | +0.0220% | 1640.629800 | 1640.990300 | +0.360500 |
| 07/10/2026 | +0.0412% | 1639.954000 | 1640.629800 | +0.675800 |
| 06/10/2026 | +0.0009% | 1639.939800 | 1639.954000 | +0.014200 |
| 05/10/2026 | +0.0350% | 1639.366600 | 1639.939800 | +0.573200 |
| 02/10/2026 | +0.2011% | 1636.073600 | 1639.366600 | +3.293000 |
| 01/10/2026 | +0.0449% | 1635.338800 | 1636.073600 | +0.734800 |
| 30/09/2026 | +0.0221% | 1634.978100 | 1635.338800 | +0.360700 |
| 29/09/2026 | -0.1634% | 1637.652500 | 1634.978100 | -2.674400 |
| 28/09/2026 | -0.1461% | 1640.046800 | 1637.652500 | -2.394300 |
| 25/09/2026 | -0.1245% | 1642.090500 | 1640.046800 | -2.043700 |
| 24/09/2026 | -0.1178% | 1644.026000 | 1642.090500 | -1.935500 |
| 23/09/2026 | -0.0619% | 1645.043800 | 1644.026000 | -1.017800 |
| 22/09/2026 | -0.0610% | 1646.047700 | 1645.043800 | -1.003900 |
| 21/09/2026 | +0.0448% | 1645.309800 | 1646.047700 | +0.737900 |
| 17/09/2026 | +0.0346% | 1644.740300 | 1645.309800 | +0.569500 |
| 16/09/2026 | +0.0278% | 1644.282900 | 1644.740300 | +0.457400 |
| 15/09/2026 | -0.0448% | 1645.019400 | 1644.282900 | -0.736500 |
| 14/09/2026 | +0.0012% | 1645.000300 | 1645.019400 | +0.019100 |
| 11/09/2026 | -0.0325% | 1645.534800 | 1645.000300 | -0.534500 |
| 10/09/2026 | -0.1641% | 1648.238000 | 1645.534800 | -2.703200 |
| 09/09/2026 | -0.0974% | 1649.843400 | 1648.238000 | -1.605400 |
| 08/09/2026 | +0.4221% | 1642.893900 | 1649.843400 | +6.949500 |
| 07/09/2026 | +0.0720% | 1641.711900 | 1642.893900 | +1.182000 |
| 04/09/2026 | +0.0501% | 1640.890400 | 1641.711900 | +0.821500 |
| 03/09/2026 | +0.0719% | 1639.711700 | 1640.890400 | +1.178700 |
| 02/09/2026 | +0.0488% | 1638.912000 | 1639.711700 | +0.799700 |
| 01/09/2026 | -0.0016% | 1638.938600 | 1638.912000 | -0.026600 |
| 31/08/2026 | +0.0493% | 1638.130600 | 1638.938600 | +0.808000 |
| 28/08/2026 | +0.0144% | 1637.895100 | 1638.130600 | +0.235500 |
| 27/08/2026 | -0.0016% | 1637.922100 | 1637.895100 | -0.027000 |
| 26/08/2026 | +0.0037% | 1637.861800 | 1637.922100 | +0.060300 |
| 25/08/2026 | +0.0540% | 1636.977300 | 1637.861800 | +0.884500 |
| 24/08/2026 | +0.0513% | 1636.138500 | 1636.977300 | +0.838800 |
| 21/08/2026 | -0.0105% | 1636.310300 | 1636.138500 | -0.171800 |
| 20/08/2026 | -0.0241% | 1636.704700 | 1636.310300 | -0.394400 |
| 19/08/2026 | +0.0439% | 1635.986500 | 1636.704700 | +0.718200 |
| 18/08/2026 | -0.0017% | 1636.013900 | 1635.986500 | -0.027400 |
| 17/08/2026 | +0.0095% | 1635.857900 | 1636.013900 | +0.156000 |
| 14/08/2026 | +0.0111% | 1635.676200 | 1635.857900 | +0.181700 |
| 13/08/2026 | +0.0621% | 1634.660500 | 1635.676200 | +1.015700 |
| 12/08/2026 | +0.0162% | 1634.395200 | 1634.660500 | +0.265300 |
| 11/08/2026 | +0.0218% | 1634.038300 | 1634.395200 | +0.356900 |
| 10/08/2026 | +0.0317% | 1633.521100 | 1634.038300 | +0.517200 |
| 07/08/2026 | +0.0092% | 1633.371400 | 1633.521100 | +0.149700 |
| 06/08/2026 | +0.0915% | 1631.877300 | 1633.371400 | +1.494100 |
| 05/08/2026 | +0.1067% | 1630.137500 | 1631.877300 | +1.739800 |
| 03/08/2026 | -0.0277% | 1630.589000 | 1630.137500 | -0.451500 |
| 31/07/2026 | -0.0854% | 1631.981600 | 1630.589000 | -1.392600 |
| 30/07/2026 | -0.0068% | 1632.092200 | 1631.981600 | -0.110600 |
| 29/07/2026 | -0.0252% | 1632.503300 | 1632.092200 | -0.411100 |
| 28/07/2026 | -0.0168% | 1632.776800 | 1632.503300 | -0.273500 |
| 27/07/2026 | -0.0277% | 1633.229700 | 1632.776800 | -0.452900 |
| 24/07/2026 | -0.0269% | 1633.668800 | 1633.229700 | -0.439100 |
| 23/07/2026 | +0.0129% | 1633.458600 | 1633.668800 | +0.210200 |
| 22/07/2026 | +0.0519% | 1632.610300 | 1633.458600 | +0.848300 |
| 21/07/2026 | -0.0913% | 1634.101400 | 1632.610300 | -1.491100 |
| 20/07/2026 | -0.0114% | 1634.286900 | 1634.101400 | -0.185500 |
| 17/07/2026 | +0.0402% | 1633.630600 | 1634.286900 | +0.656300 |
| 15/07/2026 | -0.0164% | 1633.898400 | 1633.630600 | -0.267800 |
| 14/07/2026 | -0.0020% | 1633.931000 | 1633.898400 | -0.032600 |
| 13/07/2026 | -0.0545% | 1634.822000 | 1633.931000 | -0.891000 |
| 10/07/2026 | -0.0249% | 1635.228500 | 1634.822000 | -0.406500 |
| 09/07/2026 | +0.0585% | 1634.272800 | 1635.228500 | +0.955700 |
| 08/07/2026 | +0.1726% | 1631.454300 | 1634.272800 | +2.818500 |
| 07/07/2026 | -0.0047% | 1631.530700 | 1631.454300 | -0.076400 |
| 06/07/2026 | +0.1051% | 1629.817300 | 1631.530700 | +1.713400 |
| 03/07/2026 | +0.0467% | 1629.057000 | 1629.817300 | +0.760300 |
| 02/07/2026 | -0.0184% | 1629.357400 | 1629.057000 | -0.300400 |
| 01/07/2026 | +0.0295% | 1628.876500 | 1629.357400 | +0.480900 |
| 30/06/2026 | +0.0840% | 1627.509400 | 1628.876500 | +1.367100 |
| 26/06/2026 | -0.0153% | 1627.758900 | 1627.509400 | -0.249500 |
| 25/06/2026 | +0.0311% | 1627.252300 | 1627.758900 | +0.506600 |
| 24/06/2026 | +0.0673% | 1626.157900 | 1627.252300 | +1.094400 |
| 23/06/2026 | +0.0140% | 1625.930800 | 1626.157900 | +0.227100 |
| 22/06/2026 | -0.1071% | 1627.672500 | 1625.930800 | -1.741700 |
| 19/06/2026 | -0.0263% | 1628.100300 | 1627.672500 | -0.427800 |
| 18/06/2026 | -0.0347% | 1628.664700 | 1628.100300 | -0.564400 |
| 17/06/2026 | +0.0735% | 1627.468100 | 1628.664700 | +1.196600 |
| 16/06/2026 | -0.0095% | 1627.623200 | 1627.468100 | -0.155100 |
| 15/06/2026 | +0.0921% | 1626.125200 | 1627.623200 | +1.498000 |
| 12/06/2026 | -0.0008% | 1626.138600 | 1626.125200 | -0.013400 |
| 11/06/2026 | +0.0608% | 1625.149500 | 1626.138600 | +0.989100 |
| 10/06/2026 | -0.0356% | 1625.728300 | 1625.149500 | -0.578800 |
| 09/06/2026 | -0.1246% | 1627.755500 | 1625.728300 | -2.027200 |
| 08/06/2026 | -0.0065% | 1627.861400 | 1627.755500 | -0.105900 |
| 05/06/2026 | -0.0824% | 1629.202700 | 1627.861400 | -1.341300 |
| 04/06/2026 | +0.0535% | 1628.330700 | 1629.202700 | +0.872000 |
| 03/06/2026 | -0.0296% | 1628.813100 | 1628.330700 | -0.482400 |
| 02/06/2026 | -0.0516% | 1629.654300 | 1628.813100 | -0.841200 |
| 01/06/2026 | +0.0295% | 1629.174200 | 1629.654300 | +0.480100 |
| 29/05/2026 | +0.0569% | 1628.246900 | 1629.174200 | +0.927300 |
| 28/05/2026 | +0.0138% | 1628.022800 | 1628.246900 | +0.224100 |
| 27/05/2026 | -0.0245% | 1628.421900 | 1628.022800 | -0.399100 |
| 26/05/2026 | -0.0858% | 1629.819900 | 1628.421900 | -1.398000 |
| 25/05/2026 | +0.0685% | 1628.704200 | 1629.819900 | +1.115700 |
| 22/05/2026 | +0.0231% | 1628.327800 | 1628.704200 | +0.376400 |
Mostrando 1 -
100
de 2451 registros