Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0245%
Máximo
0.3485%
Mínimo
-0.1785%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0164% | 1633.898400 | 1633.630600 | -0.267800 |
| 14/07/2026 | -0.0020% | 1633.931000 | 1633.898400 | -0.032600 |
| 13/07/2026 | -0.0545% | 1634.822000 | 1633.931000 | -0.891000 |
| 10/07/2026 | -0.0249% | 1635.228500 | 1634.822000 | -0.406500 |
| 09/07/2026 | +0.0585% | 1634.272800 | 1635.228500 | +0.955700 |
| 08/07/2026 | +0.1726% | 1631.454300 | 1634.272800 | +2.818500 |
| 07/07/2026 | -0.0047% | 1631.530700 | 1631.454300 | -0.076400 |
| 06/07/2026 | +0.1051% | 1629.817300 | 1631.530700 | +1.713400 |
| 03/07/2026 | +0.0467% | 1629.057000 | 1629.817300 | +0.760300 |
| 02/07/2026 | -0.0184% | 1629.357400 | 1629.057000 | -0.300400 |
| 01/07/2026 | +0.0295% | 1628.876500 | 1629.357400 | +0.480900 |
| 30/06/2026 | +0.0840% | 1627.509400 | 1628.876500 | +1.367100 |
| 26/06/2026 | -0.0153% | 1627.758900 | 1627.509400 | -0.249500 |
| 25/06/2026 | +0.0311% | 1627.252300 | 1627.758900 | +0.506600 |
| 24/06/2026 | +0.0673% | 1626.157900 | 1627.252300 | +1.094400 |
| 23/06/2026 | +0.0140% | 1625.930800 | 1626.157900 | +0.227100 |
| 22/06/2026 | -0.1071% | 1627.672500 | 1625.930800 | -1.741700 |
| 19/06/2026 | -0.0263% | 1628.100300 | 1627.672500 | -0.427800 |
| 18/06/2026 | -0.0347% | 1628.664700 | 1628.100300 | -0.564400 |
| 17/06/2026 | +0.0735% | 1627.468100 | 1628.664700 | +1.196600 |
| 16/06/2026 | -0.0095% | 1627.623200 | 1627.468100 | -0.155100 |
| 15/06/2026 | +0.0921% | 1626.125200 | 1627.623200 | +1.498000 |
| 12/06/2026 | -0.0008% | 1626.138600 | 1626.125200 | -0.013400 |
| 11/06/2026 | +0.0608% | 1625.149500 | 1626.138600 | +0.989100 |
| 10/06/2026 | -0.0356% | 1625.728300 | 1625.149500 | -0.578800 |
| 09/06/2026 | -0.1246% | 1627.755500 | 1625.728300 | -2.027200 |
| 08/06/2026 | -0.0065% | 1627.861400 | 1627.755500 | -0.105900 |
| 05/06/2026 | -0.0824% | 1629.202700 | 1627.861400 | -1.341300 |
| 04/06/2026 | +0.0535% | 1628.330700 | 1629.202700 | +0.872000 |
| 03/06/2026 | -0.0296% | 1628.813100 | 1628.330700 | -0.482400 |
| 02/06/2026 | -0.0516% | 1629.654300 | 1628.813100 | -0.841200 |
| 01/06/2026 | +0.0295% | 1629.174200 | 1629.654300 | +0.480100 |
| 29/05/2026 | +0.0569% | 1628.246900 | 1629.174200 | +0.927300 |
| 28/05/2026 | +0.0138% | 1628.022800 | 1628.246900 | +0.224100 |
| 27/05/2026 | -0.0245% | 1628.421900 | 1628.022800 | -0.399100 |
| 26/05/2026 | -0.0858% | 1629.819900 | 1628.421900 | -1.398000 |
| 25/05/2026 | +0.0685% | 1628.704200 | 1629.819900 | +1.115700 |
| 22/05/2026 | +0.0231% | 1628.327800 | 1628.704200 | +0.376400 |
| 20/05/2026 | -0.0027% | 1628.371900 | 1628.327800 | -0.044100 |
| 19/05/2026 | -0.1785% | 1631.280800 | 1628.371900 | -2.908900 |
| 18/05/2026 | +0.0365% | 1630.684700 | 1631.280800 | +0.596100 |
| 15/05/2026 | -0.0963% | 1632.255700 | 1630.684700 | -1.571000 |
| 14/05/2026 | -0.0528% | 1633.118200 | 1632.255700 | -0.862500 |
| 13/05/2026 | +0.0105% | 1632.946400 | 1633.118200 | +0.171800 |
| 12/05/2026 | +0.0246% | 1632.545300 | 1632.946400 | +0.401100 |
| 11/05/2026 | -0.0013% | 1632.566200 | 1632.545300 | -0.020900 |
| 08/05/2026 | +0.0008% | 1632.552600 | 1632.566200 | +0.013600 |
| 07/05/2026 | -0.0067% | 1632.661200 | 1632.552600 | -0.108600 |
| 06/05/2026 | +0.1043% | 1630.959900 | 1632.661200 | +1.701300 |
| 05/05/2026 | +0.0180% | 1630.665800 | 1630.959900 | +0.294100 |
| 04/05/2026 | +0.0341% | 1630.109500 | 1630.665800 | +0.556300 |
| 30/04/2026 | +0.0035% | 1630.052900 | 1630.109500 | +0.056600 |
| 29/04/2026 | +0.0174% | 1629.769800 | 1630.052900 | +0.283100 |
| 28/04/2026 | -0.0346% | 1630.334300 | 1629.769800 | -0.564500 |
| 27/04/2026 | +0.0149% | 1630.090700 | 1630.334300 | +0.243600 |
| 24/04/2026 | +0.0343% | 1629.531000 | 1630.090700 | +0.559700 |
| 23/04/2026 | +0.0065% | 1629.425100 | 1629.531000 | +0.105900 |
| 22/04/2026 | +0.0563% | 1628.507900 | 1629.425100 | +0.917200 |
| 21/04/2026 | -0.0433% | 1629.213700 | 1628.507900 | -0.705800 |
| 20/04/2026 | -0.0048% | 1629.292000 | 1629.213700 | -0.078300 |
| 17/04/2026 | -0.1052% | 1629.291100 | 1627.578700 | -1.712400 |
| 16/04/2026 | -0.0001% | 1629.292000 | 1629.291100 | -0.000900 |
| 15/04/2026 | +0.0083% | 1629.156800 | 1629.292000 | +0.135200 |
| 14/04/2026 | +0.2663% | 1624.824700 | 1629.156800 | +4.332100 |
| 10/04/2026 | +0.0484% | 1624.038200 | 1624.824700 | +0.786500 |
| 09/04/2026 | +0.0222% | 1623.677600 | 1624.038200 | +0.360600 |
| 07/04/2026 | +0.0915% | 1622.192000 | 1623.677600 | +1.485600 |
| 06/04/2026 | +0.2116% | 1618.762900 | 1622.192000 | +3.429100 |
| 02/04/2026 | +0.0064% | 1618.659400 | 1618.762900 | +0.103500 |
| 01/04/2026 | +0.0819% | 1617.333500 | 1618.659400 | +1.325900 |
| 31/03/2026 | +0.1510% | 1614.893800 | 1617.333500 | +2.439700 |
| 30/03/2026 | +0.2308% | 1611.170500 | 1614.893800 | +3.723300 |
| 27/03/2026 | +0.1147% | 1609.323800 | 1611.170500 | +1.846700 |
| 26/03/2026 | +0.1273% | 1607.275900 | 1609.323800 | +2.047900 |
| 25/03/2026 | +0.1360% | 1605.092100 | 1607.275900 | +2.183800 |
| 24/03/2026 | +0.3485% | 1599.507700 | 1605.092100 | +5.584400 |
| 23/03/2026 | -0.0332% | 1600.038900 | 1599.507700 | -0.531200 |
| 20/03/2026 | +0.0001% | 1600.038000 | 1600.038900 | +0.000900 |
| 19/03/2026 | -0.0989% | 1601.621700 | 1600.038000 | -1.583700 |
| 18/03/2026 | -0.0650% | 1602.663400 | 1601.621700 | -1.041700 |
| 17/03/2026 | -0.0179% | 1602.950700 | 1602.663400 | -0.287300 |
| 16/03/2026 | -0.0999% | 1604.552700 | 1602.950700 | -1.602000 |
| 13/03/2026 | -0.0790% | 1605.821500 | 1604.552700 | -1.268800 |
| 12/03/2026 | -0.0890% | 1607.251900 | 1605.821500 | -1.430400 |
| 10/03/2026 | -0.0577% | 1608.179500 | 1607.251900 | -0.927600 |
| 09/03/2026 | +0.1445% | 1605.856700 | 1608.179500 | +2.322800 |
| 06/03/2026 | +0.1773% | 1603.011700 | 1605.856700 | +2.845000 |
| 05/03/2026 | +0.1131% | 1601.199600 | 1603.011700 | +1.812100 |
| 04/03/2026 | +0.0983% | 1599.626300 | 1601.199600 | +1.573300 |
| 03/03/2026 | +0.0129% | 1599.420100 | 1599.626300 | +0.206200 |
| 02/03/2026 | +0.0974% | 1597.863800 | 1599.420100 | +1.556300 |
| 27/02/2026 | +0.0922% | 1596.391800 | 1597.863800 | +1.472000 |
| 26/02/2026 | +0.0399% | 1595.754200 | 1596.391800 | +0.637600 |
| 25/02/2026 | +0.0127% | 1595.552200 | 1595.754200 | +0.202000 |
| 24/02/2026 | -0.0034% | 1595.607100 | 1595.552200 | -0.054900 |
| 23/02/2026 | +0.0434% | 1594.914300 | 1595.607100 | +0.692800 |
| 20/02/2026 | +0.0244% | 1594.524700 | 1594.914300 | +0.389600 |
| 19/02/2026 | +0.0044% | 1594.455300 | 1594.524700 | +0.069400 |
| 18/02/2026 | +0.0523% | 1593.621600 | 1594.455300 | +0.833700 |
| 17/02/2026 | +0.0726% | 1592.465800 | 1593.621600 | +1.155800 |
Mostrando 1 -
100
de 2389 registros