Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0196%
Máximo
0.3884%
Mínimo
-0.2880%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.1314% | 1482.550900 | 1484.500900 | +1.950000 |
| 15/01/2025 | +0.1277% | 1480.658200 | 1482.550900 | +1.892700 |
| 14/01/2025 | -0.0916% | 1482.014700 | 1480.658200 | -1.356500 |
| 13/01/2025 | -0.0587% | 1482.884300 | 1482.014700 | -0.869600 |
| 10/01/2025 | -0.0824% | 1484.107400 | 1482.884300 | -1.223100 |
| 09/01/2025 | +0.0483% | 1483.390900 | 1484.107400 | +0.716500 |
| 08/01/2025 | -0.1461% | 1485.559000 | 1483.390900 | -2.168100 |
| 07/01/2025 | -0.0834% | 1486.798200 | 1485.559000 | -1.239200 |
| 06/01/2025 | +0.0588% | 1485.923500 | 1486.798200 | +0.874700 |
| 03/01/2025 | +0.1392% | 1483.856300 | 1485.923500 | +2.067200 |
| 02/01/2025 | +0.2102% | 1480.740000 | 1483.856300 | +3.116300 |
| 31/12/2024 | +0.0105% | 1480.584800 | 1480.740000 | +0.155200 |
| 30/12/2024 | +0.1350% | 1478.586900 | 1480.584800 | +1.997900 |
| 27/12/2024 | -0.0835% | 1479.822500 | 1478.586900 | -1.235600 |
| 26/12/2024 | -0.1492% | 1482.032700 | 1479.822500 | -2.210200 |
| 24/12/2024 | -0.0932% | 1483.414200 | 1482.032700 | -1.381500 |
| 23/12/2024 | -0.1746% | 1486.005800 | 1483.414200 | -2.591600 |
| 20/12/2024 | -0.0118% | 1486.180900 | 1486.005800 | -0.175100 |
| 19/12/2024 | -0.1652% | 1488.638400 | 1486.180900 | -2.457500 |
| 18/12/2024 | +0.0654% | 1487.665000 | 1488.638400 | +0.973400 |
| 17/12/2024 | -0.1192% | 1489.440000 | 1487.665000 | -1.775000 |
| 16/12/2024 | -0.0255% | 1489.819400 | 1489.440000 | -0.379400 |
| 13/12/2024 | -0.0327% | 1490.306800 | 1489.819400 | -0.487400 |
| 12/12/2024 | -0.0962% | 1491.741600 | 1490.306800 | -1.434800 |
| 11/12/2024 | +0.0002% | 1491.738800 | 1491.741600 | +0.002800 |
| 10/12/2024 | +0.0198% | 1491.443300 | 1491.738800 | +0.295500 |
| 09/12/2024 | +0.0534% | 1490.647000 | 1491.443300 | +0.796300 |
| 06/12/2024 | +0.0821% | 1489.424400 | 1490.647000 | +1.222600 |
| 05/12/2024 | +0.0437% | 1488.773800 | 1489.424400 | +0.650600 |
| 04/12/2024 | +0.0723% | 1487.698200 | 1488.773800 | +1.075600 |
| 03/12/2024 | +0.0846% | 1486.440400 | 1487.698200 | +1.257800 |
| 02/12/2024 | -0.0122% | 1486.622400 | 1486.440400 | -0.182000 |
| 29/11/2024 | +0.1074% | 1485.026000 | 1486.622400 | +1.596400 |
| 28/11/2024 | -0.0968% | 1486.463600 | 1485.026000 | -1.437600 |
| 27/11/2024 | +0.0497% | 1485.724300 | 1486.463600 | +0.739300 |
| 26/11/2024 | +0.0638% | 1484.777400 | 1485.724300 | +0.946900 |
| 25/11/2024 | +0.1498% | 1482.554400 | 1484.777400 | +2.223000 |
| 22/11/2024 | -0.0105% | 1482.709900 | 1482.554400 | -0.155500 |
| 21/11/2024 | +0.0978% | 1481.260400 | 1482.709900 | +1.449500 |
| 20/11/2024 | +0.0379% | 1480.699600 | 1481.260400 | +0.560800 |
| 19/11/2024 | +0.0302% | 1480.253000 | 1480.699600 | +0.446600 |
| 18/11/2024 | +0.1256% | 1478.394300 | 1480.253000 | +1.858700 |
| 15/11/2024 | -0.0763% | 1479.522400 | 1478.394300 | -1.128100 |
| 14/11/2024 | -0.0306% | 1479.974500 | 1479.522400 | -0.452100 |
| 13/11/2024 | +0.0780% | 1478.820000 | 1479.974500 | +1.154500 |
| 12/11/2024 | -0.0307% | 1479.274800 | 1478.820000 | -0.454800 |
| 11/11/2024 | +0.0923% | 1477.910700 | 1479.274800 | +1.364100 |
| 08/11/2024 | +0.3884% | 1472.182200 | 1477.910700 | +5.728500 |
| 07/11/2024 | +0.1242% | 1470.354500 | 1472.182200 | +1.827700 |
| 06/11/2024 | -0.0200% | 1470.648500 | 1470.354500 | -0.294000 |
| 05/11/2024 | +0.0692% | 1469.631500 | 1470.648500 | +1.017000 |
| 04/11/2024 | +0.1418% | 1467.548400 | 1469.631500 | +2.083100 |
| 30/10/2024 | +0.0757% | 1466.438100 | 1467.548400 | +1.110300 |
| 29/10/2024 | -0.1251% | 1468.273200 | 1466.438100 | -1.835100 |
| 28/10/2024 | -0.1408% | 1470.342200 | 1468.273200 | -2.069000 |
| 25/10/2024 | +0.0578% | 1469.492500 | 1470.342200 | +0.849700 |
| 24/10/2024 | +0.0031% | 1469.447400 | 1469.492500 | +0.045100 |
| 23/10/2024 | -0.2477% | 1473.092300 | 1469.447400 | -3.644900 |
| 22/10/2024 | -0.2107% | 1476.199800 | 1473.092300 | -3.107500 |
| 21/10/2024 | -0.1690% | 1478.696700 | 1476.199800 | -2.496900 |
| 18/10/2024 | +0.1155% | 1476.989300 | 1478.696700 | +1.707400 |
| 17/10/2024 | +0.0497% | 1476.254900 | 1476.989300 | +0.734400 |
| 16/10/2024 | +0.2534% | 1472.518600 | 1476.254900 | +3.736300 |
| 15/10/2024 | -0.0872% | 1473.803700 | 1472.518600 | -1.285100 |
| 14/10/2024 | -0.0280% | 1474.216000 | 1473.803700 | -0.412300 |
| 11/10/2024 | -0.1105% | 1475.845700 | 1474.216000 | -1.629700 |
| 10/10/2024 | -0.2880% | 1480.102000 | 1475.845700 | -4.256300 |
| 09/10/2024 | -0.2410% | 1483.673900 | 1480.102000 | -3.571900 |
| 08/10/2024 | -0.1029% | 1485.201900 | 1483.673900 | -1.528000 |
| 07/10/2024 | -0.0798% | 1486.388000 | 1485.201900 | -1.186100 |
| 04/10/2024 | -0.2093% | 1489.501900 | 1486.388000 | -3.113900 |
| 03/10/2024 | -0.1849% | 1492.258200 | 1489.501900 | -2.756300 |
| 02/10/2024 | -0.0439% | 1492.912900 | 1492.258200 | -0.654700 |
| 01/10/2024 | +0.1149% | 1491.198400 | 1492.912900 | +1.714500 |
| 30/09/2024 | +0.1296% | 1489.266700 | 1491.198400 | +1.931700 |
| 27/09/2024 | +0.1942% | 1486.377400 | 1489.266700 | +2.889300 |
| 26/09/2024 | +0.1645% | 1483.934200 | 1486.377400 | +2.443200 |
| 25/09/2024 | +0.0789% | 1482.764500 | 1483.934200 | +1.169700 |
| 24/09/2024 | +0.0581% | 1481.902800 | 1482.764500 | +0.861700 |
| 23/09/2024 | +0.1421% | 1479.798700 | 1481.902800 | +2.104100 |
| 17/09/2024 | +0.0259% | 1479.414900 | 1479.798700 | +0.383800 |
| 16/09/2024 | -0.0223% | 1479.745400 | 1479.414900 | -0.330500 |
| 13/09/2024 | +0.0136% | 1479.543600 | 1479.745400 | +0.201800 |
| 12/09/2024 | +0.0305% | 1479.092200 | 1479.543600 | +0.451400 |
| 11/09/2024 | +0.1698% | 1476.582600 | 1479.092200 | +2.509600 |
| 10/09/2024 | +0.2571% | 1472.791300 | 1476.582600 | +3.791300 |
| 09/09/2024 | +0.2560% | 1469.025700 | 1472.791300 | +3.765600 |
| 06/09/2024 | +0.2188% | 1465.815500 | 1469.025700 | +3.210200 |
| 05/09/2024 | +0.1198% | 1464.060800 | 1465.815500 | +1.754700 |
| 04/09/2024 | +0.2301% | 1460.695700 | 1464.060800 | +3.365100 |
| 03/09/2024 | +0.0771% | 1459.570300 | 1460.695700 | +1.125400 |
| 02/09/2024 | -0.0323% | 1460.041200 | 1459.570300 | -0.470900 |
| 30/08/2024 | +0.0695% | 1459.027000 | 1460.041200 | +1.014200 |
| 29/08/2024 | -0.0293% | 1459.454800 | 1459.027000 | -0.427800 |
| 28/08/2024 | +0.0270% | 1459.060200 | 1459.454800 | +0.394600 |
| 27/08/2024 | -0.0175% | 1459.315400 | 1459.060200 | -0.255200 |
| 26/08/2024 | +0.0661% | 1458.351600 | 1459.315400 | +0.963800 |
| 23/08/2024 | +0.0624% | 1457.442300 | 1458.351600 | +0.909300 |
| 22/08/2024 | +0.0656% | 1456.487100 | 1457.442300 | +0.955200 |
| 21/08/2024 | +0.0503% | 1455.754800 | 1456.487100 | +0.732300 |
Mostrando 301 -
400
de 2327 registros