Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0229%
Máximo
0.3746%
Mínimo
-0.1612%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | +0.0075% | 1533.273800 | 1533.389200 | +0.115400 |
| 14/07/2025 | -0.0397% | 1533.881900 | 1533.273800 | -0.608100 |
| 11/07/2025 | -0.0542% | 1534.712800 | 1533.881900 | -0.830900 |
| 10/07/2025 | -0.0231% | 1535.067300 | 1534.712800 | -0.354500 |
| 09/07/2025 | -0.0103% | 1535.225300 | 1535.067300 | -0.158000 |
| 08/07/2025 | +0.0367% | 1534.662400 | 1535.225300 | +0.562900 |
| 07/07/2025 | -0.0401% | 1535.278200 | 1534.662400 | -0.615800 |
| 04/07/2025 | +0.0127% | 1535.083800 | 1535.278200 | +0.194400 |
| 03/07/2025 | -0.0657% | 1536.093000 | 1535.083800 | -1.009200 |
| 02/07/2025 | +0.0058% | 1536.004300 | 1536.093000 | +0.088700 |
| 01/07/2025 | -0.0015% | 1536.027000 | 1536.004300 | -0.022700 |
| 30/06/2025 | +0.0254% | 1535.636800 | 1536.027000 | +0.390200 |
| 27/06/2025 | -0.0480% | 1536.374100 | 1535.636800 | -0.737300 |
| 26/06/2025 | -0.0066% | 1536.475600 | 1536.374100 | -0.101500 |
| 25/06/2025 | -0.0097% | 1536.625400 | 1536.475600 | -0.149800 |
| 24/06/2025 | +0.0177% | 1536.352800 | 1536.625400 | +0.272600 |
| 23/06/2025 | +0.0274% | 1535.932100 | 1536.352800 | +0.420700 |
| 19/06/2025 | -0.0059% | 1536.023100 | 1535.932100 | -0.091000 |
| 18/06/2025 | +0.0296% | 1535.568600 | 1536.023100 | +0.454500 |
| 17/06/2025 | +0.0946% | 1534.117400 | 1535.568600 | +1.451200 |
| 16/06/2025 | -0.0120% | 1534.301700 | 1534.117400 | -0.184300 |
| 13/06/2025 | +0.0019% | 1534.273000 | 1534.301700 | +0.028700 |
| 12/06/2025 | +0.0271% | 1533.857700 | 1534.273000 | +0.415300 |
| 11/06/2025 | +0.0338% | 1533.339100 | 1533.857700 | +0.518600 |
| 10/06/2025 | -0.0617% | 1534.286000 | 1533.339100 | -0.946900 |
| 09/06/2025 | +0.1546% | 1531.915500 | 1534.286000 | +2.370500 |
| 06/06/2025 | +0.0186% | 1531.630300 | 1531.915500 | +0.285200 |
| 05/06/2025 | +0.0413% | 1530.997700 | 1531.630300 | +0.632600 |
| 04/06/2025 | +0.0506% | 1530.223200 | 1530.997700 | +0.774500 |
| 03/06/2025 | +0.0303% | 1529.759400 | 1530.223200 | +0.463800 |
| 02/06/2025 | +0.0510% | 1528.978700 | 1529.759400 | +0.780700 |
| 30/05/2025 | +0.1048% | 1527.377400 | 1528.978700 | +1.601300 |
| 29/05/2025 | +0.0540% | 1526.553200 | 1527.377400 | +0.824200 |
| 28/05/2025 | -0.0241% | 1526.920400 | 1526.553200 | -0.367200 |
| 27/05/2025 | +0.0069% | 1526.815700 | 1526.920400 | +0.104700 |
| 26/05/2025 | -0.0298% | 1527.270700 | 1526.815700 | -0.455000 |
| 23/05/2025 | +0.0489% | 1526.524000 | 1527.270700 | +0.746700 |
| 22/05/2025 | -0.0967% | 1528.000500 | 1526.524000 | -1.476500 |
| 20/05/2025 | -0.0421% | 1528.644500 | 1528.000500 | -0.644000 |
| 19/05/2025 | -0.0247% | 1529.022600 | 1528.644500 | -0.378100 |
| 16/05/2025 | +0.0545% | 1528.188900 | 1529.022600 | +0.833700 |
| 15/05/2025 | +0.0506% | 1527.415200 | 1528.188900 | +0.773700 |
| 14/05/2025 | -0.0963% | 1528.887100 | 1527.415200 | -1.471900 |
| 13/05/2025 | -0.0728% | 1530.000100 | 1528.887100 | -1.113000 |
| 12/05/2025 | -0.0928% | 1531.420200 | 1530.000100 | -1.420100 |
| 09/05/2025 | -0.0353% | 1531.960300 | 1531.420200 | -0.540100 |
| 08/05/2025 | +0.0222% | 1531.620700 | 1531.960300 | +0.339600 |
| 07/05/2025 | +0.0131% | 1531.420800 | 1531.620700 | +0.199900 |
| 06/05/2025 | -0.0408% | 1532.045800 | 1531.420800 | -0.625000 |
| 05/05/2025 | +0.0257% | 1531.652400 | 1532.045800 | +0.393400 |
| 02/05/2025 | +0.0235% | 1531.293200 | 1531.652400 | +0.359200 |
| 30/04/2025 | +0.0447% | 1530.608300 | 1531.293200 | +0.684900 |
| 29/04/2025 | +0.0618% | 1529.662000 | 1530.608300 | +0.946300 |
| 28/04/2025 | +0.0678% | 1528.625800 | 1529.662000 | +1.036200 |
| 25/04/2025 | +0.0333% | 1528.117200 | 1528.625800 | +0.508600 |
| 24/04/2025 | +0.0177% | 1527.846900 | 1528.117200 | +0.270300 |
| 23/04/2025 | +0.0558% | 1526.994100 | 1527.846900 | +0.852800 |
| 22/04/2025 | -0.0757% | 1528.150300 | 1526.994100 | -1.156200 |
| 21/04/2025 | -0.0260% | 1528.547800 | 1528.150300 | -0.397500 |
| 17/04/2025 | -0.0847% | 1529.842800 | 1528.547800 | -1.295000 |
| 16/04/2025 | -0.0175% | 1530.110600 | 1529.842800 | -0.267800 |
| 15/04/2025 | +0.0049% | 1530.036100 | 1530.110600 | +0.074500 |
| 14/04/2025 | +0.1219% | 1528.172000 | 1530.036100 | +1.864100 |
| 11/04/2025 | -0.1612% | 1530.637100 | 1528.172000 | -2.465100 |
| 10/04/2025 | +0.0328% | 1530.135800 | 1530.637100 | +0.501300 |
| 09/04/2025 | -0.1342% | 1532.191100 | 1530.135800 | -2.055300 |
| 08/04/2025 | +0.0239% | 1531.825500 | 1532.191100 | +0.365600 |
| 07/04/2025 | +0.0734% | 1530.700800 | 1531.825500 | +1.124700 |
| 04/04/2025 | +0.3746% | 1524.978000 | 1530.700800 | +5.722800 |
| 03/04/2025 | +0.2404% | 1521.317100 | 1524.978000 | +3.660900 |
| 02/04/2025 | +0.1927% | 1518.388300 | 1521.317100 | +2.928800 |
| 01/04/2025 | +0.1220% | 1516.537600 | 1518.388300 | +1.850700 |
| 31/03/2025 | +0.0662% | 1515.534200 | 1516.537600 | +1.003400 |
| 28/03/2025 | +0.0479% | 1514.808900 | 1515.534200 | +0.725300 |
| 27/03/2025 | +0.0326% | 1514.314500 | 1514.808900 | +0.494400 |
| 26/03/2025 | +0.0644% | 1513.339500 | 1514.314500 | +0.975000 |
| 25/03/2025 | +0.0395% | 1512.742400 | 1513.339500 | +0.597100 |
| 24/03/2025 | -0.0726% | 1513.841200 | 1512.742400 | -1.098800 |
| 21/03/2025 | +0.0438% | 1513.178300 | 1513.841200 | +0.662900 |
| 20/03/2025 | +0.0811% | 1511.951700 | 1513.178300 | +1.226600 |
| 19/03/2025 | +0.0229% | 1511.606000 | 1511.951700 | +0.345700 |
| 18/03/2025 | -0.0244% | 1511.975300 | 1511.606000 | -0.369300 |
| 17/03/2025 | +0.0161% | 1511.732400 | 1511.975300 | +0.242900 |
| 14/03/2025 | +0.0494% | 1510.986000 | 1511.732400 | +0.746400 |
| 13/03/2025 | -0.0755% | 1512.127000 | 1510.986000 | -1.141000 |
| 12/03/2025 | -0.0248% | 1512.501500 | 1512.127000 | -0.374500 |
| 11/03/2025 | +0.0653% | 1511.514100 | 1512.501500 | +0.987400 |
| 10/03/2025 | +0.0974% | 1510.042400 | 1511.514100 | +1.471700 |
| 07/03/2025 | +0.1355% | 1507.998100 | 1510.042400 | +2.044300 |
| 06/03/2025 | -0.0636% | 1508.956900 | 1507.998100 | -0.958800 |
| 05/03/2025 | +0.0099% | 1508.807400 | 1508.956900 | +0.149500 |
| 04/03/2025 | +0.1195% | 1507.004800 | 1508.807400 | +1.802600 |
| 03/03/2025 | +0.1403% | 1504.892600 | 1507.004800 | +2.112200 |
| 28/02/2025 | +0.0612% | 1503.972500 | 1504.892600 | +0.920100 |
| 27/02/2025 | +0.0437% | 1503.315900 | 1503.972500 | +0.656600 |
| 26/02/2025 | +0.0662% | 1502.321400 | 1503.315900 | +0.994500 |
| 25/02/2025 | +0.1316% | 1500.345000 | 1502.321400 | +1.976400 |
| 24/02/2025 | +0.0412% | 1499.726900 | 1500.345000 | +0.618100 |
| 21/02/2025 | +0.0429% | 1499.083900 | 1499.726900 | +0.643000 |
| 20/02/2025 | +0.0243% | 1498.720100 | 1499.083900 | +0.363800 |
Mostrando 301 -
400
de 2451 registros