Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0710%
Máximo
0.3281%
Mínimo
-0.1619%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.1645% | 1483.934200 | 1486.377400 | +2.443200 |
| 25/09/2024 | +0.0789% | 1482.764500 | 1483.934200 | +1.169700 |
| 24/09/2024 | +0.0581% | 1481.902800 | 1482.764500 | +0.861700 |
| 23/09/2024 | +0.1421% | 1479.798700 | 1481.902800 | +2.104100 |
| 17/09/2024 | +0.0259% | 1479.414900 | 1479.798700 | +0.383800 |
| 16/09/2024 | -0.0223% | 1479.745400 | 1479.414900 | -0.330500 |
| 13/09/2024 | +0.0136% | 1479.543600 | 1479.745400 | +0.201800 |
| 12/09/2024 | +0.0305% | 1479.092200 | 1479.543600 | +0.451400 |
| 11/09/2024 | +0.1698% | 1476.582600 | 1479.092200 | +2.509600 |
| 10/09/2024 | +0.2571% | 1472.791300 | 1476.582600 | +3.791300 |
| 09/09/2024 | +0.2560% | 1469.025700 | 1472.791300 | +3.765600 |
| 06/09/2024 | +0.2188% | 1465.815500 | 1469.025700 | +3.210200 |
| 05/09/2024 | +0.1198% | 1464.060800 | 1465.815500 | +1.754700 |
| 04/09/2024 | +0.2301% | 1460.695700 | 1464.060800 | +3.365100 |
| 03/09/2024 | +0.0771% | 1459.570300 | 1460.695700 | +1.125400 |
| 02/09/2024 | -0.0323% | 1460.041200 | 1459.570300 | -0.470900 |
| 30/08/2024 | +0.0695% | 1459.027000 | 1460.041200 | +1.014200 |
| 29/08/2024 | -0.0293% | 1459.454800 | 1459.027000 | -0.427800 |
| 28/08/2024 | +0.0270% | 1459.060200 | 1459.454800 | +0.394600 |
| 27/08/2024 | -0.0175% | 1459.315400 | 1459.060200 | -0.255200 |
| 26/08/2024 | +0.0661% | 1458.351600 | 1459.315400 | +0.963800 |
| 23/08/2024 | +0.0624% | 1457.442300 | 1458.351600 | +0.909300 |
| 22/08/2024 | +0.0656% | 1456.487100 | 1457.442300 | +0.955200 |
| 21/08/2024 | +0.0503% | 1455.754800 | 1456.487100 | +0.732300 |
| 20/08/2024 | +0.2164% | 1452.608200 | 1455.754800 | +3.146600 |
| 19/08/2024 | +0.1401% | 1450.574700 | 1452.608200 | +2.033500 |
| 16/08/2024 | +0.0405% | 1449.987700 | 1450.574700 | +0.587000 |
| 14/08/2024 | +0.1471% | 1447.856400 | 1449.987700 | +2.131300 |
| 13/08/2024 | +0.2212% | 1444.657600 | 1447.856400 | +3.198800 |
| 12/08/2024 | +0.1021% | 1443.183100 | 1444.657600 | +1.474500 |
| 09/08/2024 | +0.0725% | 1442.137800 | 1443.183100 | +1.045300 |
| 08/08/2024 | -0.0826% | 1443.329900 | 1442.137800 | -1.192100 |
| 07/08/2024 | +0.0553% | 1442.532600 | 1443.329900 | +0.797300 |
| 06/08/2024 | +0.0370% | 1441.999100 | 1442.532600 | +0.533500 |
| 05/08/2024 | +0.1553% | 1439.760800 | 1441.999100 | +2.238300 |
| 02/08/2024 | +0.2784% | 1435.758000 | 1439.760800 | +4.002800 |
| 01/08/2024 | +0.2018% | 1432.863500 | 1435.758000 | +2.894500 |
| 31/07/2024 | +0.1998% | 1430.003100 | 1432.863500 | +2.860400 |
| 30/07/2024 | +0.0713% | 1428.984200 | 1430.003100 | +1.018900 |
| 29/07/2024 | +0.0919% | 1427.671600 | 1428.984200 | +1.312600 |
| 26/07/2024 | +0.0811% | 1426.514500 | 1427.671600 | +1.157100 |
| 25/07/2024 | +0.1582% | 1424.259500 | 1426.514500 | +2.255000 |
| 24/07/2024 | +0.1698% | 1421.843200 | 1424.259500 | +2.416300 |
| 23/07/2024 | +0.0414% | 1421.254600 | 1421.843200 | +0.588600 |
| 22/07/2024 | +0.0921% | 1419.945700 | 1421.254600 | +1.308900 |
| 19/07/2024 | +0.0637% | 1419.041900 | 1419.945700 | +0.903800 |
| 18/07/2024 | +0.1255% | 1417.261800 | 1419.041900 | +1.780100 |
| 17/07/2024 | +0.1138% | 1415.650500 | 1417.261800 | +1.611300 |
| 15/07/2024 | +0.0018% | 1415.625200 | 1415.650500 | +0.025300 |
| 12/07/2024 | +0.0913% | 1414.333100 | 1415.625200 | +1.292100 |
| 11/07/2024 | +0.2045% | 1411.443300 | 1414.333100 | +2.889800 |
| 10/07/2024 | -0.0200% | 1411.725500 | 1411.443300 | -0.282200 |
| 09/07/2024 | +0.0915% | 1410.434300 | 1411.725500 | +1.291200 |
| 08/07/2024 | +0.3281% | 1405.814600 | 1410.434300 | +4.619700 |
| 05/07/2024 | -0.0664% | 1406.748100 | 1405.814600 | -0.933500 |
| 04/07/2024 | -0.0770% | 1407.831500 | 1406.748100 | -1.083400 |
| 03/07/2024 | +0.0178% | 1407.580800 | 1407.831500 | +0.250700 |
| 02/07/2024 | -0.0145% | 1407.784900 | 1407.580800 | -0.204100 |
| 01/07/2024 | +0.1175% | 1406.131100 | 1407.784900 | +1.653800 |
| 28/06/2024 | +0.0345% | 1405.646600 | 1406.131100 | +0.484500 |
| 27/06/2024 | -0.0518% | 1406.374700 | 1405.646600 | -0.728100 |
| 26/06/2024 | -0.0634% | 1407.266500 | 1406.374700 | -0.891800 |
| 25/06/2024 | +0.1039% | 1405.805800 | 1407.266500 | +1.460700 |
| 24/06/2024 | -0.0136% | 1405.996500 | 1405.805800 | -0.190700 |
| 21/06/2024 | +0.0015% | 1405.975500 | 1405.996500 | +0.021000 |
| 19/06/2024 | -0.1258% | 1407.745100 | 1405.975500 | -1.769600 |
| 18/06/2024 | -0.0081% | 1407.858900 | 1407.745100 | -0.113800 |
| 17/06/2024 | -0.0501% | 1408.564500 | 1407.858900 | -0.705600 |
| 14/06/2024 | -0.0896% | 1409.827400 | 1408.564500 | -1.262900 |
| 13/06/2024 | -0.1105% | 1411.385600 | 1409.827400 | -1.558200 |
| 12/06/2024 | +0.0852% | 1410.183300 | 1411.385600 | +1.202300 |
| 11/06/2024 | -0.0483% | 1410.865200 | 1410.183300 | -0.681900 |
| 10/06/2024 | +0.1309% | 1409.020100 | 1410.865200 | +1.845100 |
| 07/06/2024 | +0.0991% | 1407.624400 | 1409.020100 | +1.395700 |
| 06/06/2024 | +0.0452% | 1406.989000 | 1407.624400 | +0.635400 |
| 05/06/2024 | +0.1047% | 1405.516400 | 1406.989000 | +1.472600 |
| 04/06/2024 | +0.1591% | 1403.282700 | 1405.516400 | +2.233700 |
| 03/06/2024 | +0.1757% | 1400.819600 | 1403.282700 | +2.463100 |
| 31/05/2024 | +0.1435% | 1398.810200 | 1400.819600 | +2.009400 |
| 30/05/2024 | -0.0863% | 1400.018400 | 1398.810200 | -1.208200 |
| 29/05/2024 | -0.1619% | 1402.287100 | 1400.018400 | -2.268700 |
| 28/05/2024 | -0.0940% | 1403.605200 | 1402.287100 | -1.318100 |
| 27/05/2024 | +0.1556% | 1401.423000 | 1403.605200 | +2.182200 |
| 24/05/2024 | +0.0513% | 1400.704600 | 1401.423000 | +0.718400 |
| 23/05/2024 | -0.0909% | 1401.978200 | 1400.704600 | -1.273600 |
| 22/05/2024 | -0.0053% | 1402.052400 | 1401.978200 | -0.074200 |
| 20/05/2024 | +0.1250% | 1400.301000 | 1402.052400 | +1.751400 |
| 17/05/2024 | -0.0018% | 1400.326600 | 1400.301000 | -0.025600 |
| 16/05/2024 | +0.0919% | 1399.039900 | 1400.326600 | +1.286700 |
| 15/05/2024 | +0.1812% | 1396.507800 | 1399.039900 | +2.532100 |
| 14/05/2024 | -0.0748% | 1397.552900 | 1396.507800 | -1.045100 |
| 13/05/2024 | -0.0240% | 1397.888400 | 1397.552900 | -0.335500 |
| 10/05/2024 | -0.0105% | 1398.034600 | 1397.888400 | -0.146200 |
| 09/05/2024 | +0.0005% | 1398.027700 | 1398.034600 | +0.006900 |
| 08/05/2024 | +0.1388% | 1396.089000 | 1398.027700 | +1.938700 |
| 07/05/2024 | +0.1618% | 1393.831500 | 1396.089000 | +2.257500 |
| 06/05/2024 | +0.1766% | 1391.372000 | 1393.831500 | +2.459500 |
| 03/05/2024 | +0.3191% | 1386.939500 | 1391.372000 | +4.432500 |
| 02/05/2024 | +0.0549% | 1386.178000 | 1386.939500 | +0.761500 |
| 30/04/2024 | +0.1191% | 1384.528700 | 1386.178000 | +1.649300 |
Mostrando 501 -
600
de 2451 registros