Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: GEstadísticas del Período
Promedio
0.0295%
Máximo
0.7179%
Mínimo
-0.4530%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.0868% | 1293.200600 | 1292.078600 | -1.122000 |
| 13/02/2023 | +0.0386% | 1292.701300 | 1293.200600 | +0.499300 |
| 10/02/2023 | -0.0877% | 1293.835900 | 1292.701300 | -1.134600 |
| 09/02/2023 | -0.0522% | 1294.511400 | 1293.835900 | -0.675500 |
| 08/02/2023 | +0.0708% | 1293.595000 | 1294.511400 | +0.916400 |
| 07/02/2023 | -0.0512% | 1294.257100 | 1293.595000 | -0.662100 |
| 06/02/2023 | -0.2140% | 1297.029500 | 1294.257100 | -2.772400 |
| 03/02/2023 | -0.0374% | 1297.514800 | 1297.029500 | -0.485300 |
| 02/02/2023 | +0.1297% | 1295.832500 | 1297.514800 | +1.682300 |
| 01/02/2023 | -0.0500% | 1296.480200 | 1295.832500 | -0.647700 |
| 31/01/2023 | -0.2930% | 1300.284300 | 1296.480200 | -3.804100 |
| 30/01/2023 | -0.0286% | 1300.656100 | 1300.284300 | -0.371800 |
| 27/01/2023 | +0.0121% | 1300.498700 | 1300.656100 | +0.157400 |
| 26/01/2023 | +0.0289% | 1300.122800 | 1300.498700 | +0.375900 |
| 25/01/2023 | -0.0010% | 1300.136000 | 1300.122800 | -0.013200 |
| 24/01/2023 | +0.0515% | 1299.466300 | 1300.136000 | +0.669700 |
| 23/01/2023 | +0.0870% | 1298.336800 | 1299.466300 | +1.129500 |
| 20/01/2023 | -0.1158% | 1299.840500 | 1298.336800 | -1.503700 |
| 19/01/2023 | -0.0291% | 1300.219000 | 1299.840500 | -0.378500 |
| 18/01/2023 | -0.0327% | 1300.644600 | 1300.219000 | -0.425600 |
| 17/01/2023 | -0.0122% | 1300.803900 | 1300.644600 | -0.159300 |
| 16/01/2023 | -0.0025% | 1300.836000 | 1300.803900 | -0.032100 |
| 13/01/2023 | -0.0496% | 1301.480800 | 1300.836000 | -0.644800 |
| 12/01/2023 | +0.1836% | 1299.093900 | 1301.480800 | +2.386900 |
| 11/01/2023 | +0.2208% | 1296.228600 | 1299.093900 | +2.865300 |
| 10/01/2023 | +0.0734% | 1295.277700 | 1296.228600 | +0.950900 |
| 09/01/2023 | +0.1337% | 1293.547400 | 1295.277700 | +1.730300 |
| 06/01/2023 | -0.0458% | 1294.140500 | 1293.547400 | -0.593100 |
| 05/01/2023 | -0.0250% | 1294.464400 | 1294.140500 | -0.323900 |
| 04/01/2023 | +0.0880% | 1293.326000 | 1294.464400 | +1.138400 |
| 03/01/2023 | +0.0468% | 1292.721100 | 1293.326000 | +0.604900 |
| 30/12/2022 | +0.1208% | 1291.160500 | 1292.721100 | +1.560600 |
| 29/12/2022 | +0.1274% | 1289.517200 | 1291.160500 | +1.643300 |
| 28/12/2022 | +0.1554% | 1287.514500 | 1289.517200 | +2.002700 |
| 27/12/2022 | +0.0828% | 1286.449300 | 1287.514500 | +1.065200 |
| 26/12/2022 | +0.0271% | 1286.100800 | 1286.449300 | +0.348500 |
| 23/12/2022 | -0.0082% | 1286.206200 | 1286.100800 | -0.105400 |
| 22/12/2022 | +0.0986% | 1284.939100 | 1286.206200 | +1.267100 |
| 21/12/2022 | -0.1104% | 1286.357900 | 1284.939100 | -1.418800 |
| 20/12/2022 | -0.0653% | 1287.197900 | 1286.357900 | -0.840000 |
| 19/12/2022 | -0.1353% | 1288.941000 | 1287.197900 | -1.743100 |
| 16/12/2022 | -0.0705% | 1289.849900 | 1288.941000 | -0.908900 |
| 15/12/2022 | -0.0052% | 1289.917400 | 1289.849900 | -0.067500 |
| 14/12/2022 | +0.0712% | 1288.998900 | 1289.917400 | +0.918500 |
| 13/12/2022 | +0.0941% | 1287.786300 | 1288.998900 | +1.212600 |
| 12/12/2022 | -0.0732% | 1288.728700 | 1287.786300 | -0.942400 |
| 09/12/2022 | +0.1144% | 1287.255000 | 1288.728700 | +1.473700 |
| 07/12/2022 | +0.0469% | 1286.651000 | 1287.255000 | +0.604000 |
| 06/12/2022 | -0.2193% | 1289.475300 | 1286.651000 | -2.824300 |
| 05/12/2022 | +0.1062% | 1288.107100 | 1289.475300 | +1.368200 |
| 02/12/2022 | +0.1376% | 1286.335700 | 1288.107100 | +1.771400 |
| 01/12/2022 | +0.2538% | 1283.074700 | 1286.335700 | +3.261000 |
| 30/11/2022 | -0.1533% | 1285.042800 | 1283.074700 | -1.968100 |
| 29/11/2022 | +0.0576% | 1284.302900 | 1285.042800 | +0.739900 |
| 28/11/2022 | +0.0109% | 1284.163200 | 1284.302900 | +0.139700 |
| 25/11/2022 | +0.0047% | 1284.103400 | 1284.163200 | +0.059800 |
| 24/11/2022 | +0.0178% | 1283.875100 | 1284.103400 | +0.228300 |
| 23/11/2022 | -0.1663% | 1286.012400 | 1283.875100 | -2.137300 |
| 22/11/2022 | +0.1203% | 1284.466500 | 1286.012400 | +1.545900 |
| 21/11/2022 | +0.2258% | 1281.570000 | 1284.466500 | +2.896500 |
| 18/11/2022 | -0.0479% | 1282.183600 | 1281.570000 | -0.613600 |
| 17/11/2022 | -0.2944% | 1285.963400 | 1282.183600 | -3.779800 |
| 16/11/2022 | +0.1981% | 1283.418500 | 1285.963400 | +2.544900 |
| 15/11/2022 | +0.7179% | 1274.237300 | 1283.418500 | +9.181200 |
| 14/11/2022 | +0.2445% | 1271.125600 | 1274.237300 | +3.111700 |
| 11/11/2022 | +0.1392% | 1269.357300 | 1271.125600 | +1.768300 |
| 10/11/2022 | +0.5338% | 1262.600000 | 1269.357300 | +6.757300 |
| 09/11/2022 | +0.7134% | 1253.624100 | 1262.600000 | +8.975900 |
| 08/11/2022 | +0.3375% | 1249.400600 | 1253.624100 | +4.223500 |
| 07/11/2022 | +0.3013% | 1245.642100 | 1249.400600 | +3.758500 |
| 04/11/2022 | +0.1812% | 1243.386800 | 1245.642100 | +2.255300 |
| 03/11/2022 | +0.0617% | 1242.620000 | 1243.386800 | +0.766800 |
| 02/11/2022 | +0.1926% | 1240.228500 | 1242.620000 | +2.391500 |
| 28/10/2022 | +0.0604% | 1239.479400 | 1240.228500 | +0.749100 |
| 27/10/2022 | +0.0307% | 1239.098400 | 1239.479400 | +0.381000 |
| 26/10/2022 | +0.1287% | 1237.504800 | 1239.098400 | +1.593600 |
| 25/10/2022 | +0.0616% | 1236.743200 | 1237.504800 | +0.761600 |
| 24/10/2022 | +0.0939% | 1235.582600 | 1236.743200 | +1.160600 |
| 21/10/2022 | +0.1107% | 1234.215800 | 1235.582600 | +1.366800 |
| 20/10/2022 | -0.1003% | 1235.454400 | 1234.215800 | -1.238600 |
| 19/10/2022 | -0.1524% | 1237.338600 | 1235.454400 | -1.884200 |
| 18/10/2022 | +0.0090% | 1237.227700 | 1237.338600 | +0.110900 |
| 17/10/2022 | +0.3102% | 1233.395700 | 1237.227700 | +3.832000 |
| 14/10/2022 | +0.1522% | 1231.520400 | 1233.395700 | +1.875300 |
| 13/10/2022 | +0.2025% | 1229.028500 | 1231.520400 | +2.491900 |
| 12/10/2022 | +0.1437% | 1227.263900 | 1229.028500 | +1.764600 |
| 11/10/2022 | +0.1988% | 1224.827100 | 1227.263900 | +2.436800 |
| 07/10/2022 | +0.0961% | 1223.650900 | 1224.827100 | +1.176200 |
| 06/10/2022 | -0.3118% | 1227.471900 | 1223.650900 | -3.821000 |
| 05/10/2022 | -0.2601% | 1230.669300 | 1227.471900 | -3.197400 |
| 04/10/2022 | -0.1683% | 1232.742700 | 1230.669300 | -2.073400 |
| 03/10/2022 | +0.0885% | 1231.652100 | 1232.742700 | +1.090600 |
| 30/09/2022 | +0.0832% | 1230.628100 | 1231.652100 | +1.024000 |
| 29/09/2022 | -0.1482% | 1232.453800 | 1230.628100 | -1.825700 |
| 28/09/2022 | -0.3384% | 1236.631100 | 1232.453800 | -4.177300 |
| 27/09/2022 | -0.4530% | 1242.245400 | 1236.631100 | -5.614300 |
| 26/09/2022 | -0.3714% | 1246.868100 | 1242.245400 | -4.622700 |
| 23/09/2022 | -0.0731% | 1247.779900 | 1246.868100 | -0.911800 |
| 22/09/2022 | -0.4008% | 1252.790600 | 1247.779900 | -5.010700 |
| 21/09/2022 | -0.1410% | 1254.557900 | 1252.790600 | -1.767300 |
Mostrando 901 -
1000
de 2451 registros