Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0391%
Máximo
0.5001%
Mínimo
-0.4235%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2022 -0.1410% 1254.557900 1252.790600 -1.767300
20/09/2022 +0.2253% 1251.735100 1254.557900 +2.822800
15/09/2022 +0.0340% 1251.309700 1251.735100 +0.425400
14/09/2022 +0.1147% 1249.875500 1251.309700 +1.434200
13/09/2022 +0.0760% 1248.926200 1249.875500 +0.949300
12/09/2022 -0.0483% 1249.529100 1248.926200 -0.602900
09/09/2022 -0.1252% 1251.094100 1249.529100 -1.565000
08/09/2022 -0.0719% 1251.993500 1251.094100 -0.899400
07/09/2022 -0.4235% 1257.307000 1251.993500 -5.313500
06/09/2022 -0.1197% 1258.812500 1257.307000 -1.505500
05/09/2022 +0.4568% 1253.075800 1258.812500 +5.736700
02/09/2022 +0.5001% 1246.824300 1253.075800 +6.251500
01/09/2022 +0.2241% 1244.033300 1246.824300 +2.791000
31/08/2022 +0.0987% 1242.806200 1244.033300 +1.227100
30/08/2022 -0.0921% 1243.951600 1242.806200 -1.145400
29/08/2022 +0.1447% 1242.152700 1243.951600 +1.798900
26/08/2022 +0.2535% 1239.007400 1242.152700 +3.145300
25/08/2022 -0.0520% 1239.651400 1239.007400 -0.644000
24/08/2022 +0.0980% 1238.437200 1239.651400 +1.214200
23/08/2022 -0.0776% 1239.398000 1238.437200 -0.960800
22/08/2022 -0.3345% 1243.550500 1239.398000 -4.152500
19/08/2022 -0.3285% 1247.642400 1243.550500 -4.091900
18/08/2022 -0.3930% 1252.555100 1247.642400 -4.912700
17/08/2022 -0.3191% 1256.558200 1252.555100 -4.003100
16/08/2022 -0.1220% 1258.091900 1256.558200 -1.533700
12/08/2022 -0.1196% 1259.597300 1258.091900 -1.505400
11/08/2022 -0.0832% 1260.646100 1259.597300 -1.048800
10/08/2022 +0.1691% 1258.515800 1260.646100 +2.130300
09/08/2022 -0.0053% 1258.582100 1258.515800 -0.066300
08/08/2022 +0.1967% 1256.108800 1258.582100 +2.473300
05/08/2022 -0.1690% 1258.233600 1256.108800 -2.124800
04/08/2022 +0.0077% 1258.136800 1258.233600 +0.096800
03/08/2022 -0.1643% 1260.206200 1258.136800 -2.069400
02/08/2022 +0.1396% 1258.448600 1260.206200 +1.757600
01/08/2022 +0.0855% 1257.372500 1258.448600 +1.076100
29/07/2022 +0.1173% 1255.898800 1257.372500 +1.473700
28/07/2022 +0.1486% 1254.033400 1255.898800 +1.865400
27/07/2022 -0.2245% 1256.852000 1254.033400 -2.818600
26/07/2022 +0.0200% 1256.600400 1256.852000 +0.251600
25/07/2022 +0.1340% 1254.917300 1256.600400 +1.683100
22/07/2022 +0.0399% 1254.416300 1254.917300 +0.501000
21/07/2022 -0.0632% 1255.209000 1254.416300 -0.792700
20/07/2022 +0.0414% 1254.689900 1255.209000 +0.519100
19/07/2022 +0.0545% 1254.005700 1254.689900 +0.684200
18/07/2022 +0.4464% 1248.420600 1254.005700 +5.585100
15/07/2022 +0.0598% 1247.673800 1248.420600 +0.746800
14/07/2022 -0.0136% 1247.843500 1247.673800 -0.169700
13/07/2022 +0.1324% 1246.192800 1247.843500 +1.650700
12/07/2022 -0.0445% 1246.747600 1246.192800 -0.554800
11/07/2022 +0.1893% 1244.389500 1246.747600 +2.358100
08/07/2022 -0.2336% 1247.300000 1244.389500 -2.910500
07/07/2022 +0.0983% 1246.074900 1247.300000 +1.225100
06/07/2022 +0.0696% 1245.207900 1246.074900 +0.867000
05/07/2022 +0.2957% 1241.531200 1245.207900 +3.676700
04/07/2022 +0.0975% 1240.321500 1241.531200 +1.209700
01/07/2022 +0.1415% 1238.567400 1240.321500 +1.754100
30/06/2022 +0.2652% 1235.286600 1238.567400 +3.280800
29/06/2022 +0.0530% 1234.632600 1235.286600 +0.654000
28/06/2022 +0.0782% 1233.667200 1234.632600 +0.965400
24/06/2022 -0.0227% 1233.947800 1233.667200 -0.280600
23/06/2022 +0.1954% 1231.538900 1233.947800 +2.408900
22/06/2022 +0.2663% 1228.263200 1231.538900 +3.275700
20/06/2022 +0.2957% 1224.636300 1228.263200 +3.626900
17/06/2022 +0.1176% 1223.197200 1224.636300 +1.439100
16/06/2022 +0.2343% 1220.335100 1223.197200 +2.862100
15/06/2022 +0.2837% 1216.877600 1220.335100 +3.457500
14/06/2022 -0.0491% 1217.474800 1216.877600 -0.597200
13/06/2022 -0.1309% 1219.069300 1217.474800 -1.594500
10/06/2022 +0.0399% 1218.583500 1219.069300 +0.485800
09/06/2022 -0.1334% 1220.210100 1218.583500 -1.626600
08/06/2022 -0.1566% 1222.122600 1220.210100 -1.912500
07/06/2022 -0.0543% 1222.786800 1222.122600 -0.664200
06/06/2022 +0.0833% 1221.768200 1222.786800 +1.018600
03/06/2022 -0.0008% 1221.778400 1221.768200 -0.010200
02/06/2022 +0.0324% 1221.382400 1221.778400 +0.396000
01/06/2022 +0.0866% 1220.325000 1221.382400 +1.057400
31/05/2022 +0.1341% 1218.690200 1220.325000 +1.634800
30/05/2022 +0.0404% 1218.198000 1218.690200 +0.492200
27/05/2022 +0.0708% 1217.335700 1218.198000 +0.862300
26/05/2022 -0.1183% 1218.777000 1217.335700 -1.441300
25/05/2022 +0.0288% 1218.425800 1218.777000 +0.351200
24/05/2022 +0.2200% 1215.747900 1218.425800 +2.677900
23/05/2022 +0.2657% 1212.521400 1215.747900 +3.226500
20/05/2022 +0.1843% 1210.288400 1212.521400 +2.233000
19/05/2022 +0.2405% 1207.380700 1210.288400 +2.907700
18/05/2022 -0.0019% 1207.403800 1207.380700 -0.023100
17/05/2022 +0.2062% 1204.916100 1207.403800 +2.487700
16/05/2022 +0.2080% 1202.412100 1204.916100 +2.504000
13/05/2022 +0.1083% 1201.110400 1202.412100 +1.301700
12/05/2022 +0.1373% 1199.462400 1201.110400 +1.648000
11/05/2022 +0.2271% 1196.741200 1199.462400 +2.721200
10/05/2022 -0.0574% 1197.428000 1196.741200 -0.686800
09/05/2022 -0.2864% 1200.862900 1197.428000 -3.434900
06/05/2022 -0.1997% 1203.263000 1200.862900 -2.400100
05/05/2022 -0.1781% 1205.408300 1203.263000 -2.145300
04/05/2022 -0.0016% 1205.427000 1205.408300 -0.018700
03/05/2022 +0.0291% 1205.076500 1205.427000 +0.350500
02/05/2022 -0.0139% 1205.244300 1205.076500 -0.167800
29/04/2022 -0.0858% 1206.278500 1205.244300 -1.034200
28/04/2022 +0.1287% 1204.727600 1206.278500 +1.550900
Mostrando 1001 - 1100 de 2452 registros
Volver al Detalle Ver Historial