Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0586%
Máximo
0.9482%
Mínimo
-0.7823%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 -0.1429% 1169.722500 1168.052600 -1.669900
21/03/2022 -0.0154% 1169.902700 1169.722500 -0.180200
18/03/2022 -0.0515% 1170.505600 1169.902700 -0.602900
17/03/2022 -0.1452% 1172.206000 1170.505600 -1.700400
16/03/2022 -0.1354% 1173.794500 1172.206000 -1.588500
15/03/2022 -0.4089% 1178.604500 1173.794500 -4.810000
14/03/2022 -0.0828% 1179.581200 1178.604500 -0.976700
11/03/2022 -0.0469% 1180.134000 1179.581200 -0.552800
10/03/2022 +0.3119% 1176.459400 1180.134000 +3.674600
09/03/2022 +0.2531% 1173.485700 1176.459400 +2.973700
08/03/2022 -0.0419% 1173.978000 1173.485700 -0.492300
07/03/2022 +0.5163% 1167.932100 1173.978000 +6.045900
04/03/2022 +0.2009% 1165.588100 1167.932100 +2.344000
03/03/2022 +0.0441% 1165.074500 1165.588100 +0.513600
02/03/2022 +0.1848% 1162.924000 1165.074500 +2.150500
01/03/2022 +0.4385% 1157.836200 1162.924000 +5.087800
28/02/2022 +0.1700% 1155.869200 1157.836200 +1.967000
25/02/2022 +0.0410% 1155.395600 1155.869200 +0.473600
24/02/2022 +0.3697% 1151.131700 1155.395600 +4.263900
23/02/2022 +0.2602% 1148.140100 1151.131700 +2.991600
22/02/2022 +0.0959% 1147.039000 1148.140100 +1.101100
21/02/2022 +0.0703% 1146.233400 1147.039000 +0.805600
18/02/2022 +0.0663% 1145.474000 1146.233400 +0.759400
17/02/2022 +0.0730% 1144.638600 1145.474000 +0.835400
16/02/2022 -0.1270% 1146.093400 1144.638600 -1.454800
15/02/2022 -0.0949% 1147.181500 1146.093400 -1.088100
14/02/2022 +0.3256% 1143.452700 1147.181500 +3.728800
11/02/2022 -0.2526% 1146.344900 1143.452700 -2.892200
10/02/2022 -0.0200% 1146.574100 1146.344900 -0.229200
09/02/2022 -0.0802% 1147.493700 1146.574100 -0.919600
08/02/2022 +0.3033% 1144.018600 1147.493700 +3.475100
07/02/2022 +0.0259% 1143.722100 1144.018600 +0.296500
04/02/2022 +0.0870% 1142.727700 1143.722100 +0.994400
03/02/2022 +0.0095% 1142.619700 1142.727700 +0.108000
02/02/2022 +0.0764% 1141.747500 1142.619700 +0.872200
01/02/2022 +0.2808% 1138.546200 1141.747500 +3.201300
31/01/2022 +0.2567% 1135.627600 1138.546200 +2.918600
28/01/2022 +0.2020% 1133.336400 1135.627600 +2.291200
27/01/2022 -0.7823% 1142.237700 1133.336400 -8.901300
26/01/2022 -0.0541% 1142.856300 1142.237700 -0.618600
25/01/2022 +0.0313% 1142.499100 1142.856300 +0.357200
24/01/2022 +0.4048% 1137.884100 1142.499100 +4.615000
21/01/2022 +0.5346% 1131.817200 1137.884100 +6.066900
20/01/2022 +0.1253% 1130.400300 1131.817200 +1.416900
19/01/2022 -0.0663% 1131.149500 1130.400300 -0.749200
18/01/2022 -0.0501% 1131.716800 1131.149500 -0.567300
17/01/2022 +0.1187% 1130.374100 1131.716800 +1.342700
14/01/2022 +0.0226% 1130.118300 1130.374100 +0.255800
13/01/2022 -0.0287% 1130.442200 1130.118300 -0.323900
12/01/2022 +0.0148% 1130.274900 1130.442200 +0.167300
11/01/2022 -0.3158% 1133.850300 1130.274900 -3.575400
10/01/2022 -0.0302% 1134.193200 1133.850300 -0.342900
07/01/2022 +0.1789% 1132.166300 1134.193200 +2.026900
06/01/2022 -0.0201% 1132.393700 1132.166300 -0.227400
05/01/2022 -0.1639% 1134.251300 1132.393700 -1.857600
04/01/2022 -0.1316% 1135.745500 1134.251300 -1.494200
03/01/2022 +0.0041% 1135.699500 1135.745500 +0.046000
31/12/2021 +0.0190% 1135.483700 1135.699500 +0.215800
30/12/2021 +0.0122% 1135.345100 1135.483700 +0.138600
29/12/2021 +0.0498% 1134.780300 1135.345100 +0.564800
28/12/2021 +0.2724% 1131.693300 1134.780300 +3.087000
27/12/2021 +0.2108% 1129.310600 1131.693300 +2.382700
24/12/2021 +0.2461% 1126.534600 1129.310600 +2.776000
23/12/2021 +0.4409% 1121.578600 1126.534600 +4.956000
22/12/2021 +0.4198% 1116.880200 1121.578600 +4.698400
21/12/2021 +0.0940% 1115.831000 1116.880200 +1.049200
20/12/2021 -0.2020% 1118.087100 1115.831000 -2.256100
17/12/2021 -0.2963% 1121.404800 1118.087100 -3.317700
16/12/2021 -0.1651% 1123.257800 1121.404800 -1.853000
15/12/2021 -0.3461% 1127.152600 1123.257800 -3.894800
14/12/2021 -0.3768% 1131.407700 1127.152600 -4.255100
13/12/2021 -0.0469% 1131.938500 1131.407700 -0.530800
10/12/2021 -0.0545% 1132.555500 1131.938500 -0.617000
09/12/2021 -0.0597% 1133.232300 1132.555500 -0.676800
07/12/2021 -0.0199% 1133.457800 1133.232300 -0.225500
06/12/2021 +0.2068% 1131.116500 1133.457800 +2.341300
03/12/2021 +0.3525% 1127.136500 1131.116500 +3.980000
02/12/2021 +0.0079% 1127.047900 1127.136500 +0.088600
01/12/2021 +0.0445% 1126.546500 1127.047900 +0.501400
30/11/2021 +0.0774% 1125.674400 1126.546500 +0.872100
29/11/2021 -0.0562% 1126.306900 1125.674400 -0.632500
26/11/2021 +0.0508% 1125.734900 1126.306900 +0.572000
25/11/2021 -0.1473% 1127.394200 1125.734900 -1.659300
24/11/2021 +0.1081% 1126.176400 1127.394200 +1.217800
23/11/2021 +0.2177% 1123.727000 1126.176400 +2.449400
22/11/2021 +0.6316% 1116.651800 1123.727000 +7.075200
19/11/2021 -0.0821% 1117.568500 1116.651800 -0.916700
18/11/2021 +0.0091% 1117.467200 1117.568500 +0.101300
17/11/2021 -0.0003% 1117.470500 1117.467200 -0.003300
16/11/2021 -0.3062% 1120.897000 1117.470500 -3.426500
15/11/2021 -0.0940% 1121.951100 1120.897000 -1.054100
12/11/2021 +0.1023% 1120.803800 1121.951100 +1.147300
11/11/2021 +0.4152% 1116.159400 1120.803800 +4.644400
10/11/2021 +0.9482% 1105.625500 1116.159400 +10.533900
09/11/2021 +0.0334% 1105.256100 1105.625500 +0.369400
08/11/2021 +0.3648% 1101.231300 1105.256100 +4.024800
05/11/2021 -0.1398% 1102.771500 1101.231300 -1.540200
04/11/2021 -0.0452% 1103.270400 1102.771500 -0.498900
03/11/2021 -0.0075% 1103.353500 1103.270400 -0.083100
02/11/2021 +0.1587% 1101.603500 1103.353500 +1.750000
Mostrando 1001 - 1100 de 2327 registros
Volver al Detalle Ver Historial