Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0124%
Máximo
0.2566%
Mínimo
-0.1714%
Total Días
95
Días +
61
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 -0.0300% 1047.568100 1047.253700 -0.314400
03/07/2017 +0.0150% 1047.410900 1047.568100 +0.157200
30/06/2017 -0.0150% 1047.568100 1047.410900 -0.157200
29/06/2017 -0.0850% 1048.458900 1047.568100 -0.890800
28/06/2017 -0.0699% 1049.192500 1048.458900 -0.733600
27/06/2017 -0.0499% 1049.716500 1049.192500 -0.524000
23/06/2017 -0.0250% 1049.978500 1049.716500 -0.262000
22/06/2017 +0.0449% 1049.506900 1049.978500 +0.471600
21/06/2017 -0.0250% 1049.768900 1049.506900 -0.262000
20/06/2017 -0.0299% 1050.083300 1049.768900 -0.314400
19/06/2017 +0.0050% 1050.030900 1050.083300 +0.052400
16/06/2017 -0.0050% 1050.083300 1050.030900 -0.052400
15/06/2017 -0.0050% 1050.135700 1050.083300 -0.052400
14/06/2017 +0.0299% 1049.821300 1050.135700 +0.314400
13/06/2017 +0.0100% 1049.716500 1049.821300 +0.104800
12/06/2017 -0.0100% 1049.821300 1049.716500 -0.104800
09/06/2017 -0.0150% 1049.978500 1049.821300 -0.157200
08/06/2017 +0.0649% 1049.297300 1049.978500 +0.681200
07/06/2017 +0.0200% 1049.087700 1049.297300 +0.209600
06/06/2017 +0.0400% 1048.668500 1049.087700 +0.419200
05/06/2017 +0.0150% 1048.511300 1048.668500 +0.157200
02/06/2017 +0.0750% 1047.725300 1048.511300 +0.786000
01/06/2017 +0.0050% 1047.672900 1047.725300 +0.052400
31/05/2017 +0.1101% 1046.520200 1047.672900 +1.152700
30/05/2017 +0.0351% 1046.153400 1046.520200 +0.366800
29/05/2017 -0.0751% 1046.939400 1046.153400 -0.786000
26/05/2017 -0.0800% 1047.777700 1046.939400 -0.838300
25/05/2017 -0.0400% 1048.196900 1047.777700 -0.419200
24/05/2017 -0.0350% 1048.563700 1048.196900 -0.366800
23/05/2017 N/A 1048.563700 1048.563700 0.000000
22/05/2017 -0.0300% 1048.878100 1048.563700 -0.314400
19/05/2017 +0.0300% 1048.563700 1048.878100 +0.314400
18/05/2017 +0.0450% 1048.092100 1048.563700 +0.471600
17/05/2017 +0.0650% 1047.410900 1048.092100 +0.681200
16/05/2017 +0.0200% 1047.201300 1047.410900 +0.209600
15/05/2017 +0.0450% 1046.729800 1047.201300 +0.471500
12/05/2017 -0.0100% 1046.834600 1046.729800 -0.104800
11/05/2017 -0.1151% 1048.039700 1046.834600 -1.205100
10/05/2017 -0.0250% 1048.301700 1048.039700 -0.262000
09/05/2017 -0.1498% 1049.873700 1048.301700 -1.572000
08/05/2017 -0.0299% 1050.188100 1049.873700 -0.314400
05/05/2017 -0.0100% 1050.292900 1050.188100 -0.104800
04/05/2017 -0.0748% 1051.078900 1050.292900 -0.786000
03/05/2017 -0.0050% 1051.131300 1051.078900 -0.052400
02/05/2017 +0.0349% 1050.764500 1051.131300 +0.366800
28/04/2017 -0.0100% 1050.869300 1050.764500 -0.104800
27/04/2017 +0.0349% 1050.502500 1050.869300 +0.366800
26/04/2017 -0.0848% 1051.393300 1050.502500 -0.890800
25/04/2017 -0.0548% 1051.969700 1051.393300 -0.576400
24/04/2017 -0.0299% 1052.284100 1051.969700 -0.314400
21/04/2017 +0.0149% 1052.126900 1052.284100 +0.157200
20/04/2017 +0.0249% 1051.864900 1052.126900 +0.262000
19/04/2017 +0.0101% 1051.758500 1051.864900 +0.106400
18/04/2017 -0.0197% 1051.965800 1051.758500 -0.207300
17/04/2017 +0.2566% 1049.270100 1051.965800 +2.695700
13/04/2017 +0.0791% 1048.440600 1049.270100 +0.829500
12/04/2017 +0.0791% 1047.611100 1048.440600 +0.829500
11/04/2017 +0.0792% 1046.781700 1047.611100 +0.829400
10/04/2017 +0.0594% 1046.159600 1046.781700 +0.622100
07/04/2017 +0.0396% 1045.744900 1046.159600 +0.414700
06/04/2017 +0.0198% 1045.537500 1045.744900 +0.207400
05/04/2017 +0.0397% 1045.122800 1045.537500 +0.414700
04/04/2017 +0.0993% 1044.085900 1045.122800 +1.036900
03/04/2017 +0.0199% 1043.878600 1044.085900 +0.207300
31/03/2017 +0.1193% 1042.634400 1043.878600 +1.244200
30/03/2017 +0.0199% 1042.427000 1042.634400 +0.207400
29/03/2017 +0.0398% 1042.012300 1042.427000 +0.414700
28/03/2017 N/A 1042.012300 1042.012300 0.000000
27/03/2017 +0.0796% 1041.182800 1042.012300 +0.829500
24/03/2017 +0.0199% 1040.975400 1041.182800 +0.207400
23/03/2017 +0.0797% 1040.146000 1040.975400 +0.829400
22/03/2017 +0.0997% 1039.109200 1040.146000 +1.036800
21/03/2017 +0.0200% 1038.901800 1039.109200 +0.207400
20/03/2017 +0.0799% 1038.072300 1038.901800 +0.829500
17/03/2017 +0.1154% 1036.874800 1038.072300 +1.197500
16/03/2017 N/A 1036.874800 1036.874800 0.000000
15/03/2017 N/A 1036.874800 1036.874800 0.000000
14/03/2017 N/A 1036.874800 1036.874800 0.000000
13/03/2017 +0.0110% 1036.761000 1036.874800 +0.113800
10/03/2017 -0.1714% 1038.539900 1036.761000 -1.778900
09/03/2017 -0.0986% 1039.564000 1038.539900 -1.024100
08/03/2017 -0.0534% 1040.119000 1039.564000 -0.555000
07/03/2017 -0.0018% 1040.137900 1040.119000 -0.018900
06/03/2017 +0.0206% 1039.923600 1040.137900 +0.214300
03/03/2017 +0.0176% 1039.740200 1039.923600 +0.183400
02/03/2017 +0.0255% 1039.475100 1039.740200 +0.265100
01/03/2017 +0.0012% 1039.463000 1039.475100 +0.012100
28/02/2017 +0.0631% 1038.807300 1039.463000 +0.655700
27/02/2017 +0.0437% 1038.353900 1038.807300 +0.453400
24/02/2017 +0.0404% 1037.934700 1038.353900 +0.419200
23/02/2017 +0.0545% 1037.368900 1037.934700 +0.565800
22/02/2017 +0.0509% 1036.841000 1037.368900 +0.527900
21/02/2017 +0.0084% 1036.754000 1036.841000 +0.087000
20/02/2017 +0.0080% 1036.671200 1036.754000 +0.082800
17/02/2017 +0.0129% 1036.537900 1036.671200 +0.133300
16/02/2017 +0.0115% 1036.418800 1036.537900 +0.119100
15/02/2017 +0.0129% 1036.284900 1036.418800 +0.133900
14/02/2017 +0.0633% 1035.628900 1036.284900 +0.656000
13/02/2017 +0.0514% 1035.097100 1035.628900 +0.531800
10/02/2017 +0.0081% 1035.013700 1035.097100 +0.083400
Mostrando 2301 - 2400 de 2451 registros
Volver al Detalle Ver Historial