Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0519%
Máximo
0.2902%
Mínimo
-0.1714%
Total Días
85
Días +
72
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0993% 1044.085900 1045.122800 +1.036900
03/04/2017 +0.0199% 1043.878600 1044.085900 +0.207300
31/03/2017 +0.1193% 1042.634400 1043.878600 +1.244200
30/03/2017 +0.0199% 1042.427000 1042.634400 +0.207400
29/03/2017 +0.0398% 1042.012300 1042.427000 +0.414700
28/03/2017 N/A 1042.012300 1042.012300 0.000000
27/03/2017 +0.0796% 1041.182800 1042.012300 +0.829500
24/03/2017 +0.0199% 1040.975400 1041.182800 +0.207400
23/03/2017 +0.0797% 1040.146000 1040.975400 +0.829400
22/03/2017 +0.0997% 1039.109200 1040.146000 +1.036800
21/03/2017 +0.0200% 1038.901800 1039.109200 +0.207400
20/03/2017 +0.0799% 1038.072300 1038.901800 +0.829500
17/03/2017 +0.1154% 1036.874800 1038.072300 +1.197500
16/03/2017 N/A 1036.874800 1036.874800 0.000000
15/03/2017 N/A 1036.874800 1036.874800 0.000000
14/03/2017 N/A 1036.874800 1036.874800 0.000000
13/03/2017 +0.0110% 1036.761000 1036.874800 +0.113800
10/03/2017 -0.1714% 1038.539900 1036.761000 -1.778900
09/03/2017 -0.0986% 1039.564000 1038.539900 -1.024100
08/03/2017 -0.0534% 1040.119000 1039.564000 -0.555000
07/03/2017 -0.0018% 1040.137900 1040.119000 -0.018900
06/03/2017 +0.0206% 1039.923600 1040.137900 +0.214300
03/03/2017 +0.0176% 1039.740200 1039.923600 +0.183400
02/03/2017 +0.0255% 1039.475100 1039.740200 +0.265100
01/03/2017 +0.0012% 1039.463000 1039.475100 +0.012100
28/02/2017 +0.0631% 1038.807300 1039.463000 +0.655700
27/02/2017 +0.0437% 1038.353900 1038.807300 +0.453400
24/02/2017 +0.0404% 1037.934700 1038.353900 +0.419200
23/02/2017 +0.0545% 1037.368900 1037.934700 +0.565800
22/02/2017 +0.0509% 1036.841000 1037.368900 +0.527900
21/02/2017 +0.0084% 1036.754000 1036.841000 +0.087000
20/02/2017 +0.0080% 1036.671200 1036.754000 +0.082800
17/02/2017 +0.0129% 1036.537900 1036.671200 +0.133300
16/02/2017 +0.0115% 1036.418800 1036.537900 +0.119100
15/02/2017 +0.0129% 1036.284900 1036.418800 +0.133900
14/02/2017 +0.0633% 1035.628900 1036.284900 +0.656000
13/02/2017 +0.0514% 1035.097100 1035.628900 +0.531800
10/02/2017 +0.0081% 1035.013700 1035.097100 +0.083400
09/02/2017 +0.0668% 1034.322100 1035.013700 +0.691600
08/02/2017 +0.1211% 1033.069800 1034.322100 +1.252300
07/02/2017 +0.0757% 1032.288200 1033.069800 +0.781600
06/02/2017 +0.0034% 1032.253400 1032.288200 +0.034800
03/02/2017 +0.0204% 1032.042700 1032.253400 +0.210700
02/02/2017 +0.0451% 1031.577000 1032.042700 +0.465700
01/02/2017 +0.0873% 1030.677200 1031.577000 +0.899800
31/01/2017 +0.0435% 1030.229300 1030.677200 +0.447900
30/01/2017 +0.0184% 1030.039600 1030.229300 +0.189700
27/01/2017 -0.0042% 1030.083100 1030.039600 -0.043500
26/01/2017 +0.0418% 1029.652800 1030.083100 +0.430300
25/01/2017 +0.0333% 1029.310100 1029.652800 +0.342700
24/01/2017 +0.0569% 1028.724900 1029.310100 +0.585200
23/01/2017 +0.0107% 1028.615200 1028.724900 +0.109700
20/01/2017 +0.0302% 1028.304500 1028.615200 +0.310700
19/01/2017 -0.0143% 1028.451100 1028.304500 -0.146600
18/01/2017 -0.0240% 1028.697800 1028.451100 -0.246700
17/01/2017 -0.0139% 1028.840400 1028.697800 -0.142600
16/01/2017 -0.0025% 1028.865800 1028.840400 -0.025400
13/01/2017 -0.0019% 1028.885000 1028.865800 -0.019200
12/01/2017 +0.0796% 1028.066600 1028.885000 +0.818400
11/01/2017 -0.0048% 1028.115800 1028.066600 -0.049200
10/01/2017 -0.0379% 1028.505100 1028.115800 -0.389300
09/01/2017 +0.0078% 1028.424900 1028.505100 +0.080200
06/01/2017 -0.1152% 1029.609900 1028.424900 -1.185000
05/01/2017 +0.1802% 1027.756100 1029.609900 +1.853800
04/01/2017 +0.2902% 1024.777400 1027.756100 +2.978700
03/01/2017 +0.1866% 1022.867300 1024.777400 +1.910100
30/12/2016 +0.0800% 1022.049000 1022.867300 +0.818300
29/12/2016 +0.1346% 1020.673900 1022.049000 +1.375100
28/12/2016 +0.1299% 1019.348900 1020.673900 +1.325000
27/12/2016 +0.1441% 1017.881500 1019.348900 +1.467400
26/12/2016 +0.0966% 1016.898700 1017.881500 +0.982800
23/12/2016 +0.0194% 1016.701300 1016.898700 +0.197400
22/12/2016 +0.1362% 1015.317700 1016.701300 +1.383600
21/12/2016 +0.1106% 1014.195200 1015.317700 +1.122500
20/12/2016 +0.1207% 1012.972100 1014.195200 +1.223100
19/12/2016 +0.1368% 1011.587700 1012.972100 +1.384400
16/12/2016 +0.0923% 1010.654500 1011.587700 +0.933200
15/12/2016 +0.0145% 1010.507800 1010.654500 +0.146700
14/12/2016 +0.2692% 1007.790700 1010.507800 +2.717100
13/12/2016 +0.0842% 1006.942600 1007.790700 +0.848100
12/12/2016 +0.0147% 1006.795000 1006.942600 +0.147600
09/12/2016 +0.0528% 1006.263600 1006.795000 +0.531400
07/12/2016 +0.1374% 1004.882400 1006.263600 +1.381200
06/12/2016 +0.0489% 1004.391200 1004.882400 +0.491200
05/12/2016 +0.1187% 1003.200000 1004.391200 +1.191200
02/12/2016 +0.0823% 1002.375000 1003.200000 +0.825000
01/12/2016 +0.0599% 1001.775000 1002.375000 +0.600000
30/11/2016 +0.0574% 1001.200000 1001.775000 +0.575000
29/11/2016 +0.1199% 1000.000000 1001.200000 +1.200000
Mostrando 2301 - 2389 de 2389 registros
Volver al Detalle Ver Historial