Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.1038%
Máximo
0.2902%
Mínimo
-0.1152%
Total Días
27
Días +
26
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1152% 1029.609900 1028.424900 -1.185000
05/01/2017 +0.1802% 1027.756100 1029.609900 +1.853800
04/01/2017 +0.2902% 1024.777400 1027.756100 +2.978700
03/01/2017 +0.1866% 1022.867300 1024.777400 +1.910100
30/12/2016 +0.0800% 1022.049000 1022.867300 +0.818300
29/12/2016 +0.1346% 1020.673900 1022.049000 +1.375100
28/12/2016 +0.1299% 1019.348900 1020.673900 +1.325000
27/12/2016 +0.1441% 1017.881500 1019.348900 +1.467400
26/12/2016 +0.0966% 1016.898700 1017.881500 +0.982800
23/12/2016 +0.0194% 1016.701300 1016.898700 +0.197400
22/12/2016 +0.1362% 1015.317700 1016.701300 +1.383600
21/12/2016 +0.1106% 1014.195200 1015.317700 +1.122500
20/12/2016 +0.1207% 1012.972100 1014.195200 +1.223100
19/12/2016 +0.1368% 1011.587700 1012.972100 +1.384400
16/12/2016 +0.0923% 1010.654500 1011.587700 +0.933200
15/12/2016 +0.0145% 1010.507800 1010.654500 +0.146700
14/12/2016 +0.2692% 1007.790700 1010.507800 +2.717100
13/12/2016 +0.0842% 1006.942600 1007.790700 +0.848100
12/12/2016 +0.0147% 1006.795000 1006.942600 +0.147600
09/12/2016 +0.0528% 1006.263600 1006.795000 +0.531400
07/12/2016 +0.1374% 1004.882400 1006.263600 +1.381200
06/12/2016 +0.0489% 1004.391200 1004.882400 +0.491200
05/12/2016 +0.1187% 1003.200000 1004.391200 +1.191200
02/12/2016 +0.0823% 1002.375000 1003.200000 +0.825000
01/12/2016 +0.0599% 1001.775000 1002.375000 +0.600000
30/11/2016 +0.0574% 1001.200000 1001.775000 +0.575000
29/11/2016 +0.1199% 1000.000000 1001.200000 +1.200000
Mostrando 2301 - 2327 de 2327 registros
Volver al Detalle Ver Historial