Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0602%
Máximo
0.8674%
Mínimo
-0.2350%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0297% 1167.790800 1167.443600 -0.347200
04/09/2019 +0.3341% 1163.895400 1167.790800 +3.895400
03/09/2019 +0.0430% 1163.395300 1163.895400 +0.500100
02/09/2019 +0.0214% 1163.146900 1163.395300 +0.248400
30/08/2019 -0.0955% 1164.258700 1163.146900 -1.111800
29/08/2019 -0.0057% 1164.324900 1164.258700 -0.066200
28/08/2019 +0.0610% 1163.615100 1164.324900 +0.709800
27/08/2019 +0.0780% 1162.708400 1163.615100 +0.906700
26/08/2019 -0.0072% 1162.792400 1162.708400 -0.084000
23/08/2019 +0.0049% 1162.735200 1162.792400 +0.057200
22/08/2019 +0.0052% 1162.674500 1162.735200 +0.060700
21/08/2019 +0.0452% 1162.149300 1162.674500 +0.525200
20/08/2019 +0.0015% 1162.131600 1162.149300 +0.017700
19/08/2019 +0.0352% 1161.722500 1162.131600 +0.409100
16/08/2019 +0.0860% 1160.723400 1161.722500 +0.999100
14/08/2019 +0.1089% 1159.459500 1160.723400 +1.263900
13/08/2019 -0.0415% 1159.941200 1159.459500 -0.481700
12/08/2019 +0.0744% 1159.078500 1159.941200 +0.862700
09/08/2019 +0.0263% 1158.773700 1159.078500 +0.304800
08/08/2019 -0.0098% 1158.886800 1158.773700 -0.113100
07/08/2019 +0.2089% 1156.468400 1158.886800 +2.418400
06/08/2019 +0.0930% 1155.393000 1156.468400 +1.075400
05/08/2019 +0.2697% 1152.281400 1155.393000 +3.111600
02/08/2019 +0.1787% 1150.223600 1152.281400 +2.057800
01/08/2019 +0.0906% 1149.181700 1150.223600 +1.041900
31/07/2019 +0.1505% 1147.453800 1149.181700 +1.727900
30/07/2019 +0.0466% 1146.919500 1147.453800 +0.534300
29/07/2019 +0.0436% 1146.419100 1146.919500 +0.500400
26/07/2019 +0.0806% 1145.495900 1146.419100 +0.923200
25/07/2019 +0.0881% 1144.487200 1145.495900 +1.008700
24/07/2019 +0.1505% 1142.765500 1144.487200 +1.721700
23/07/2019 +0.1510% 1141.041700 1142.765500 +1.723800
22/07/2019 +0.1691% 1139.114000 1141.041700 +1.927700
19/07/2019 +0.4201% 1134.338100 1139.114000 +4.775900
18/07/2019 +0.2251% 1131.787200 1134.338100 +2.550900
17/07/2019 +0.1209% 1130.420000 1131.787200 +1.367200
15/07/2019 +0.0473% 1129.886000 1130.420000 +0.534000
12/07/2019 +0.0135% 1129.734000 1129.886000 +0.152000
11/07/2019 +0.0160% 1129.553600 1129.734000 +0.180400
10/07/2019 +0.1034% 1128.386500 1129.553600 +1.167100
09/07/2019 +0.0121% 1128.249500 1128.386500 +0.137000
08/07/2019 +0.0279% 1127.934800 1128.249500 +0.314700
05/07/2019 -0.1162% 1129.245700 1127.934800 -1.310900
04/07/2019 +0.0415% 1128.777700 1129.245700 +0.468000
03/07/2019 +0.0963% 1127.691100 1128.777700 +1.086600
02/07/2019 +0.0988% 1126.577400 1127.691100 +1.113700
01/07/2019 -0.0883% 1127.573100 1126.577400 -0.995700
28/06/2019 +0.1068% 1126.369400 1127.573100 +1.203700
27/06/2019 +0.0047% 1126.316600 1126.369400 +0.052800
26/06/2019 -0.2350% 1128.966100 1126.316600 -2.649500
25/06/2019 -0.1378% 1130.522500 1128.966100 -1.556400
24/06/2019 -0.0733% 1131.351100 1130.522500 -0.828600
21/06/2019 -0.0089% 1131.452000 1131.351100 -0.100900
20/06/2019 +0.1334% 1129.943500 1131.452000 +1.508500
19/06/2019 -0.0002% 1129.946000 1129.943500 -0.002500
18/06/2019 -0.0032% 1129.981700 1129.946000 -0.035700
17/06/2019 +0.0165% 1129.795700 1129.981700 +0.186000
14/06/2019 -0.1872% 1131.912200 1129.795700 -2.116500
13/06/2019 -0.0874% 1132.902400 1131.912200 -0.990200
12/06/2019 -0.0236% 1133.170300 1132.902400 -0.267900
11/06/2019 +0.1416% 1131.566500 1133.170300 +1.603800
10/06/2019 +0.8674% 1121.793700 1131.566500 +9.772800
07/06/2019 +0.1895% 1119.669600 1121.793700 +2.124100
06/06/2019 +0.0645% 1118.948100 1119.669600 +0.721500
05/06/2019 +0.1527% 1117.240300 1118.948100 +1.707800
04/06/2019 +0.0534% 1116.644100 1117.240300 +0.596200
03/06/2019 +0.1130% 1115.382800 1116.644100 +1.261300
31/05/2019 +0.1837% 1113.335400 1115.382800 +2.047400
30/05/2019 +0.0042% 1113.288900 1113.335400 +0.046500
29/05/2019 +0.2470% 1110.542400 1113.288900 +2.746500
28/05/2019 +0.1812% 1108.531900 1110.542400 +2.010500
27/05/2019 +0.1296% 1107.096000 1108.531900 +1.435900
24/05/2019 +0.0541% 1106.496700 1107.096000 +0.599300
23/05/2019 +0.1031% 1105.356700 1106.496700 +1.140000
22/05/2019 +0.0767% 1104.508800 1105.356700 +0.847900
20/05/2019 +0.0570% 1103.879000 1104.508800 +0.629800
17/05/2019 +0.0312% 1103.535000 1103.879000 +0.344000
16/05/2019 +0.0283% 1103.222600 1103.535000 +0.312400
15/05/2019 +0.0293% 1102.899900 1103.222600 +0.322700
14/05/2019 -0.0419% 1103.362200 1102.899900 -0.462300
13/05/2019 +0.0927% 1102.340300 1103.362200 +1.021900
10/05/2019 +0.0280% 1102.031300 1102.340300 +0.309000
09/05/2019 +0.0059% 1101.966600 1102.031300 +0.064700
08/05/2019 +0.0488% 1101.428800 1101.966600 +0.537800
07/05/2019 +0.0208% 1101.199200 1101.428800 +0.229600
06/05/2019 +0.0451% 1100.702500 1101.199200 +0.496700
03/05/2019 -0.0009% 1100.712400 1100.702500 -0.009900
02/05/2019 +0.1337% 1099.241400 1100.712400 +1.471000
30/04/2019 +0.0468% 1098.727600 1099.241400 +0.513800
29/04/2019 -0.0315% 1099.074300 1098.727600 -0.346700
26/04/2019 -0.0662% 1099.802000 1099.074300 -0.727700
25/04/2019 -0.1132% 1101.047600 1099.802000 -1.245600
24/04/2019 +0.0043% 1101.000800 1101.047600 +0.046800
23/04/2019 +0.0246% 1100.729600 1101.000800 +0.271200
22/04/2019 +0.0083% 1100.638600 1100.729600 +0.091000
18/04/2019 +0.0738% 1099.826500 1100.638600 +0.812100
17/04/2019 +0.0445% 1099.337300 1099.826500 +0.489200
16/04/2019 -0.0124% 1099.473400 1099.337300 -0.136100
15/04/2019 +0.0624% 1098.787500 1099.473400 +0.685900
12/04/2019 -0.0394% 1099.220100 1098.787500 -0.432600
Mostrando 1701 - 1800 de 2390 registros
Volver al Detalle Ver Historial