Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0373%
Máximo
0.2470%
Mínimo
-0.1132%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0645% 1118.948100 1119.669600 +0.721500
05/06/2019 +0.1527% 1117.240300 1118.948100 +1.707800
04/06/2019 +0.0534% 1116.644100 1117.240300 +0.596200
03/06/2019 +0.1130% 1115.382800 1116.644100 +1.261300
31/05/2019 +0.1837% 1113.335400 1115.382800 +2.047400
30/05/2019 +0.0042% 1113.288900 1113.335400 +0.046500
29/05/2019 +0.2470% 1110.542400 1113.288900 +2.746500
28/05/2019 +0.1812% 1108.531900 1110.542400 +2.010500
27/05/2019 +0.1296% 1107.096000 1108.531900 +1.435900
24/05/2019 +0.0541% 1106.496700 1107.096000 +0.599300
23/05/2019 +0.1031% 1105.356700 1106.496700 +1.140000
22/05/2019 +0.0767% 1104.508800 1105.356700 +0.847900
20/05/2019 +0.0570% 1103.879000 1104.508800 +0.629800
17/05/2019 +0.0312% 1103.535000 1103.879000 +0.344000
16/05/2019 +0.0283% 1103.222600 1103.535000 +0.312400
15/05/2019 +0.0293% 1102.899900 1103.222600 +0.322700
14/05/2019 -0.0419% 1103.362200 1102.899900 -0.462300
13/05/2019 +0.0927% 1102.340300 1103.362200 +1.021900
10/05/2019 +0.0280% 1102.031300 1102.340300 +0.309000
09/05/2019 +0.0059% 1101.966600 1102.031300 +0.064700
08/05/2019 +0.0488% 1101.428800 1101.966600 +0.537800
07/05/2019 +0.0208% 1101.199200 1101.428800 +0.229600
06/05/2019 +0.0451% 1100.702500 1101.199200 +0.496700
03/05/2019 -0.0009% 1100.712400 1100.702500 -0.009900
02/05/2019 +0.1337% 1099.241400 1100.712400 +1.471000
30/04/2019 +0.0468% 1098.727600 1099.241400 +0.513800
29/04/2019 -0.0315% 1099.074300 1098.727600 -0.346700
26/04/2019 -0.0662% 1099.802000 1099.074300 -0.727700
25/04/2019 -0.1132% 1101.047600 1099.802000 -1.245600
24/04/2019 +0.0043% 1101.000800 1101.047600 +0.046800
23/04/2019 +0.0246% 1100.729600 1101.000800 +0.271200
22/04/2019 +0.0083% 1100.638600 1100.729600 +0.091000
18/04/2019 +0.0738% 1099.826500 1100.638600 +0.812100
17/04/2019 +0.0445% 1099.337300 1099.826500 +0.489200
16/04/2019 -0.0124% 1099.473400 1099.337300 -0.136100
15/04/2019 +0.0624% 1098.787500 1099.473400 +0.685900
12/04/2019 -0.0394% 1099.220100 1098.787500 -0.432600
11/04/2019 +0.0119% 1099.089400 1099.220100 +0.130700
10/04/2019 +0.1572% 1097.363300 1099.089400 +1.726100
09/04/2019 +0.1729% 1095.467700 1097.363300 +1.895600
08/04/2019 +0.2054% 1093.219400 1095.467700 +2.248300
05/04/2019 +0.0775% 1092.372000 1093.219400 +0.847400
04/04/2019 +0.0391% 1091.944700 1092.372000 +0.427300
03/04/2019 +0.0044% 1091.897000 1091.944700 +0.047700
02/04/2019 +0.0266% 1091.606300 1091.897000 +0.290700
01/04/2019 -0.0249% 1091.877600 1091.606300 -0.271300
29/03/2019 -0.0254% 1092.154500 1091.877600 -0.276900
28/03/2019 +0.0220% 1091.914300 1092.154500 +0.240200
27/03/2019 +0.0906% 1090.925400 1091.914300 +0.988900
26/03/2019 -0.0078% 1091.010600 1090.925400 -0.085200
25/03/2019 +0.0624% 1090.329700 1091.010600 +0.680900
22/03/2019 +0.0962% 1089.281300 1090.329700 +1.048400
21/03/2019 +0.1264% 1087.905500 1089.281300 +1.375800
20/03/2019 +0.0648% 1087.200400 1087.905500 +0.705100
19/03/2019 +0.0519% 1086.636500 1087.200400 +0.563900
18/03/2019 +0.0145% 1086.479300 1086.636500 +0.157200
15/03/2019 +0.0562% 1085.868500 1086.479300 +0.610800
14/03/2019 +0.0680% 1085.129900 1085.868500 +0.738600
13/03/2019 +0.0684% 1084.387900 1085.129900 +0.742000
12/03/2019 -0.0085% 1084.480100 1084.387900 -0.092200
11/03/2019 +0.0607% 1083.822000 1084.480100 +0.658100
08/03/2019 -0.0265% 1084.109300 1083.822000 -0.287300
07/03/2019 +0.0658% 1083.396600 1084.109300 +0.712700
06/03/2019 +0.0196% 1083.183800 1083.396600 +0.212800
05/03/2019 +0.0599% 1082.534700 1083.183800 +0.649100
04/03/2019 -0.0077% 1082.617800 1082.534700 -0.083100
01/03/2019 -0.0364% 1083.011500 1082.617800 -0.393700
28/02/2019 -0.0121% 1083.142700 1083.011500 -0.131200
27/02/2019 -0.0292% 1083.459300 1083.142700 -0.316600
26/02/2019 -0.0262% 1083.743500 1083.459300 -0.284200
25/02/2019 +0.0094% 1083.641100 1083.743500 +0.102400
22/02/2019 +0.0053% 1083.583400 1083.641100 +0.057700
21/02/2019 +0.0253% 1083.309800 1083.583400 +0.273600
20/02/2019 +0.0323% 1082.959900 1083.309800 +0.349900
19/02/2019 +0.0191% 1082.752900 1082.959900 +0.207000
18/02/2019 -0.0070% 1082.828200 1082.752900 -0.075300
15/02/2019 -0.0325% 1083.180300 1082.828200 -0.352100
14/02/2019 +0.0293% 1082.863500 1083.180300 +0.316800
13/02/2019 -0.0199% 1083.079000 1082.863500 -0.215500
12/02/2019 -0.0327% 1083.433600 1083.079000 -0.354600
11/02/2019 +0.0793% 1082.574600 1083.433600 +0.859000
08/02/2019 -0.0480% 1083.094000 1082.574600 -0.519400
07/02/2019 +0.0077% 1083.010900 1083.094000 +0.083100
06/02/2019 +0.0028% 1082.980400 1083.010900 +0.030500
05/02/2019 +0.0249% 1082.710900 1082.980400 +0.269500
04/02/2019 +0.0305% 1082.380700 1082.710900 +0.330200
01/02/2019 +0.0374% 1081.976200 1082.380700 +0.404500
31/01/2019 +0.0724% 1081.192800 1081.976200 +0.783400
30/01/2019 +0.0665% 1080.473600 1081.192800 +0.719200
29/01/2019 +0.0400% 1080.042000 1080.473600 +0.431600
28/01/2019 +0.0197% 1079.828900 1080.042000 +0.213100
25/01/2019 +0.0343% 1079.458900 1079.828900 +0.370000
24/01/2019 +0.0412% 1079.014500 1079.458900 +0.444400
23/01/2019 +0.0625% 1078.340100 1079.014500 +0.674400
22/01/2019 +0.0232% 1078.090100 1078.340100 +0.250000
21/01/2019 -0.0481% 1078.608600 1078.090100 -0.518500
18/01/2019 -0.0044% 1078.656200 1078.608600 -0.047600
17/01/2019 -0.0277% 1078.954500 1078.656200 -0.298300
16/01/2019 -0.0175% 1079.143300 1078.954500 -0.188800
15/01/2019 +0.0448% 1078.660200 1079.143300 +0.483100
Mostrando 1701 - 1800 de 2327 registros
Volver al Detalle Ver Historial