Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
-0.0227%
Máximo
2.7061%
Mínimo
-4.4073%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1250% 1102.817900 1104.197200 +1.379300
05/12/2019 +0.0198% 1102.600100 1102.817900 +0.217800
04/12/2019 -0.0916% 1103.611000 1102.600100 -1.010900
03/12/2019 -0.1673% 1105.459100 1103.611000 -1.848100
02/12/2019 -0.3004% 1108.785000 1105.459100 -3.325900
29/11/2019 +0.0558% 1108.166500 1108.785000 +0.618500
28/11/2019 +0.0269% 1107.868900 1108.166500 +0.297600
27/11/2019 +0.1133% 1106.614200 1107.868900 +1.254700
26/11/2019 +0.1591% 1104.854900 1106.614200 +1.759300
25/11/2019 +0.1332% 1103.384200 1104.854900 +1.470700
22/11/2019 -0.0552% 1103.993700 1103.384200 -0.609500
21/11/2019 -0.2948% 1107.253200 1103.993700 -3.259500
20/11/2019 -0.1923% 1109.384500 1107.253200 -2.131300
19/11/2019 +0.3481% 1105.529100 1109.384500 +3.855400
18/11/2019 +1.2158% 1092.169500 1105.529100 +13.359600
15/11/2019 +2.7061% 1063.011100 1092.169500 +29.158400
14/11/2019 -4.4073% 1110.908600 1063.011100 -47.897500
13/11/2019 -1.4124% 1126.710600 1110.908600 -15.802000
12/11/2019 -0.6650% 1134.228000 1126.710600 -7.517400
11/11/2019 +0.0406% 1133.768000 1134.228000 +0.460000
08/11/2019 +0.5095% 1128.005800 1133.768000 +5.762200
07/11/2019 +0.0674% 1127.245700 1128.005800 +0.760100
06/11/2019 +0.0513% 1126.667600 1127.245700 +0.578100
05/11/2019 -0.3002% 1130.054800 1126.667600 -3.387200
04/11/2019 -0.3238% 1133.719800 1130.054800 -3.665000
30/10/2019 -0.3127% 1137.270600 1133.719800 -3.550800
29/10/2019 -0.2611% 1140.243600 1137.270600 -2.973000
28/10/2019 -0.1497% 1141.952100 1140.243600 -1.708500
25/10/2019 +0.0511% 1141.368800 1141.952100 +0.583300
24/10/2019 +0.2908% 1138.054300 1141.368800 +3.314500
23/10/2019 -0.6312% 1145.260400 1138.054300 -7.206100
22/10/2019 -0.7189% 1153.523700 1145.260400 -8.263300
21/10/2019 -0.4685% 1158.940500 1153.523700 -5.416800
18/10/2019 -0.5368% 1165.179000 1158.940500 -6.238500
17/10/2019 -0.3544% 1169.315700 1165.179000 -4.136700
16/10/2019 -0.1462% 1171.026000 1169.315700 -1.710300
15/10/2019 -0.0713% 1171.861600 1171.026000 -0.835600
14/10/2019 -0.0683% 1172.662300 1171.861600 -0.800700
11/10/2019 -0.1734% 1174.697300 1172.662300 -2.035000
10/10/2019 -0.0571% 1175.368700 1174.697300 -0.671400
09/10/2019 +0.1674% 1173.402400 1175.368700 +1.966300
08/10/2019 -0.0003% 1173.405500 1173.402400 -0.003100
07/10/2019 +0.1342% 1171.832000 1173.405500 +1.573500
04/10/2019 +0.1077% 1170.570100 1171.832000 +1.261900
03/10/2019 +0.2244% 1167.946500 1170.570100 +2.623600
02/10/2019 +0.1439% 1166.267200 1167.946500 +1.679300
01/10/2019 -0.0109% 1166.394100 1166.267200 -0.126900
30/09/2019 +0.0373% 1165.959000 1166.394100 +0.435100
27/09/2019 +0.0126% 1165.812500 1165.959000 +0.146500
26/09/2019 +0.0120% 1165.672100 1165.812500 +0.140400
25/09/2019 +0.0505% 1165.084100 1165.672100 +0.588000
24/09/2019 +0.1314% 1163.554000 1165.084100 +1.530100
23/09/2019 +0.1063% 1162.317700 1163.554000 +1.236300
17/09/2019 -0.0288% 1162.652900 1162.317700 -0.335200
16/09/2019 -0.0811% 1163.596700 1162.652900 -0.943800
13/09/2019 -0.1993% 1165.918200 1163.596700 -2.321500
12/09/2019 +0.0385% 1165.469300 1165.918200 +0.448900
11/09/2019 -0.0726% 1166.315400 1165.469300 -0.846100
10/09/2019 -0.0640% 1167.061900 1166.315400 -0.746500
09/09/2019 -0.0861% 1168.067300 1167.061900 -1.005400
06/09/2019 +0.0534% 1167.443600 1168.067300 +0.623700
05/09/2019 -0.0297% 1167.790800 1167.443600 -0.347200
04/09/2019 +0.3341% 1163.895400 1167.790800 +3.895400
03/09/2019 +0.0430% 1163.395300 1163.895400 +0.500100
02/09/2019 +0.0214% 1163.146900 1163.395300 +0.248400
30/08/2019 -0.0955% 1164.258700 1163.146900 -1.111800
29/08/2019 -0.0057% 1164.324900 1164.258700 -0.066200
28/08/2019 +0.0610% 1163.615100 1164.324900 +0.709800
27/08/2019 +0.0780% 1162.708400 1163.615100 +0.906700
26/08/2019 -0.0072% 1162.792400 1162.708400 -0.084000
23/08/2019 +0.0049% 1162.735200 1162.792400 +0.057200
22/08/2019 +0.0052% 1162.674500 1162.735200 +0.060700
21/08/2019 +0.0452% 1162.149300 1162.674500 +0.525200
20/08/2019 +0.0015% 1162.131600 1162.149300 +0.017700
19/08/2019 +0.0352% 1161.722500 1162.131600 +0.409100
16/08/2019 +0.0860% 1160.723400 1161.722500 +0.999100
14/08/2019 +0.1089% 1159.459500 1160.723400 +1.263900
13/08/2019 -0.0415% 1159.941200 1159.459500 -0.481700
12/08/2019 +0.0744% 1159.078500 1159.941200 +0.862700
09/08/2019 +0.0263% 1158.773700 1159.078500 +0.304800
08/08/2019 -0.0098% 1158.886800 1158.773700 -0.113100
07/08/2019 +0.2089% 1156.468400 1158.886800 +2.418400
06/08/2019 +0.0930% 1155.393000 1156.468400 +1.075400
05/08/2019 +0.2697% 1152.281400 1155.393000 +3.111600
02/08/2019 +0.1787% 1150.223600 1152.281400 +2.057800
01/08/2019 +0.0906% 1149.181700 1150.223600 +1.041900
31/07/2019 +0.1505% 1147.453800 1149.181700 +1.727900
30/07/2019 +0.0466% 1146.919500 1147.453800 +0.534300
29/07/2019 +0.0436% 1146.419100 1146.919500 +0.500400
26/07/2019 +0.0806% 1145.495900 1146.419100 +0.923200
25/07/2019 +0.0881% 1144.487200 1145.495900 +1.008700
24/07/2019 +0.1505% 1142.765500 1144.487200 +1.721700
23/07/2019 +0.1510% 1141.041700 1142.765500 +1.723800
22/07/2019 +0.1691% 1139.114000 1141.041700 +1.927700
19/07/2019 +0.4201% 1134.338100 1139.114000 +4.775900
18/07/2019 +0.2251% 1131.787200 1134.338100 +2.550900
17/07/2019 +0.1209% 1130.420000 1131.787200 +1.367200
15/07/2019 +0.0473% 1129.886000 1130.420000 +0.534000
12/07/2019 +0.0135% 1129.734000 1129.886000 +0.152000
11/07/2019 +0.0160% 1129.553600 1129.734000 +0.180400
Mostrando 1701 - 1800 de 2451 registros
Volver al Detalle Ver Historial