Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0178%
Máximo
0.2275%
Mínimo
-0.1602%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0071% 1067.757200 1067.681200 -0.076000
19/06/2018 +0.0444% 1067.282800 1067.757200 +0.474400
18/06/2018 +0.0188% 1067.082700 1067.282800 +0.200100
15/06/2018 +0.0443% 1066.610400 1067.082700 +0.472300
14/06/2018 +0.0041% 1066.566300 1066.610400 +0.044100
13/06/2018 +0.0154% 1066.402400 1066.566300 +0.163900
12/06/2018 +0.0165% 1066.226400 1066.402400 +0.176000
11/06/2018 +0.0048% 1066.175100 1066.226400 +0.051300
08/06/2018 +0.1083% 1065.021300 1066.175100 +1.153800
07/06/2018 +0.0062% 1064.954900 1065.021300 +0.066400
06/06/2018 +0.0018% 1064.935600 1064.954900 +0.019300
05/06/2018 +0.0331% 1064.582700 1064.935600 +0.352900
04/06/2018 +0.0622% 1063.920600 1064.582700 +0.662100
01/06/2018 +0.0378% 1063.518800 1063.920600 +0.401800
31/05/2018 +0.0207% 1063.299000 1063.518800 +0.219800
30/05/2018 -0.0099% 1063.404200 1063.299000 -0.105200
29/05/2018 +0.0285% 1063.100900 1063.404200 +0.303300
28/05/2018 +0.0162% 1062.928300 1063.100900 +0.172600
25/05/2018 +0.0677% 1062.208800 1062.928300 +0.719500
24/05/2018 +0.0475% 1061.704700 1062.208800 +0.504100
23/05/2018 +0.0329% 1061.355200 1061.704700 +0.349500
22/05/2018 +0.0110% 1061.238500 1061.355200 +0.116700
18/05/2018 -0.0476% 1061.743400 1061.238500 -0.504900
17/05/2018 +0.0857% 1060.834000 1061.743400 +0.909400
16/05/2018 +0.0877% 1059.904000 1060.834000 +0.930000
15/05/2018 -0.0454% 1060.385300 1059.904000 -0.481300
14/05/2018 +0.0723% 1059.618900 1060.385300 +0.766400
11/05/2018 +0.0599% 1058.984800 1059.618900 +0.634100
10/05/2018 -0.0231% 1059.229900 1058.984800 -0.245100
09/05/2018 -0.0787% 1060.063400 1059.229900 -0.833500
08/05/2018 +0.1519% 1058.454500 1060.063400 +1.608900
07/05/2018 -0.0436% 1058.915700 1058.454500 -0.461200
04/05/2018 +0.0513% 1058.372300 1058.915700 +0.543400
03/05/2018 +0.0475% 1057.869900 1058.372300 +0.502400
02/05/2018 +0.0582% 1057.254500 1057.869900 +0.615400
30/04/2018 +0.0527% 1056.697200 1057.254500 +0.557300
27/04/2018 +0.0337% 1056.341500 1056.697200 +0.355700
26/04/2018 -0.0005% 1056.346900 1056.341500 -0.005400
25/04/2018 -0.1158% 1057.571200 1056.346900 -1.224300
24/04/2018 -0.0797% 1058.414200 1057.571200 -0.843000
23/04/2018 -0.0094% 1058.514000 1058.414200 -0.099800
20/04/2018 -0.0332% 1058.865600 1058.514000 -0.351600
19/04/2018 +0.0320% 1058.527300 1058.865600 +0.338300
18/04/2018 +0.0267% 1058.244300 1058.527300 +0.283000
17/04/2018 +0.0368% 1057.855200 1058.244300 +0.389100
16/04/2018 -0.0221% 1058.089500 1057.855200 -0.234300
13/04/2018 -0.0632% 1058.758400 1058.089500 -0.668900
12/04/2018 +0.0206% 1058.540000 1058.758400 +0.218400
11/04/2018 +0.0252% 1058.273700 1058.540000 +0.266300
10/04/2018 +0.0281% 1057.976000 1058.273700 +0.297700
09/04/2018 +0.0248% 1057.713200 1057.976000 +0.262800
06/04/2018 -0.0830% 1058.591200 1057.713200 -0.878000
05/04/2018 +0.0431% 1058.134600 1058.591200 +0.456600
04/04/2018 +0.0475% 1057.631700 1058.134600 +0.502900
03/04/2018 +0.0321% 1057.292500 1057.631700 +0.339200
02/04/2018 +0.0227% 1057.052100 1057.292500 +0.240400
29/03/2018 +0.0040% 1057.009900 1057.052100 +0.042200
28/03/2018 +0.0301% 1056.692300 1057.009900 +0.317600
27/03/2018 +0.0368% 1056.303000 1056.692300 +0.389300
26/03/2018 +0.0569% 1055.702100 1056.303000 +0.600900
23/03/2018 +0.0663% 1055.002000 1055.702100 +0.700100
22/03/2018 +0.0053% 1054.945800 1055.002000 +0.056200
21/03/2018 -0.0290% 1055.251700 1054.945800 -0.305900
20/03/2018 -0.0412% 1055.686700 1055.251700 -0.435000
19/03/2018 +0.0352% 1055.314700 1055.686700 +0.372000
16/03/2018 +0.0553% 1054.731000 1055.314700 +0.583700
15/03/2018 +0.0581% 1054.118100 1054.731000 +0.612900
14/03/2018 +0.0573% 1053.514600 1054.118100 +0.603500
13/03/2018 +0.0889% 1052.578800 1053.514600 +0.935800
12/03/2018 +0.0807% 1051.729200 1052.578800 +0.849600
09/03/2018 -0.1032% 1052.814700 1051.729200 -1.085500
08/03/2018 -0.1602% 1054.502500 1052.814700 -1.687800
07/03/2018 -0.0298% 1054.817100 1054.502500 -0.314600
06/03/2018 -0.0300% 1055.133800 1054.817100 -0.316700
05/03/2018 +0.0094% 1055.035100 1055.133800 +0.098700
02/03/2018 +0.0369% 1054.645600 1055.035100 +0.389500
01/03/2018 +0.0388% 1054.236000 1054.645600 +0.409600
28/02/2018 +0.0010% 1054.225500 1054.236000 +0.010500
27/02/2018 -0.0763% 1055.030300 1054.225500 -0.804800
26/02/2018 +0.0092% 1054.933200 1055.030300 +0.097100
23/02/2018 +0.0154% 1054.771100 1054.933200 +0.162100
22/02/2018 +0.0348% 1054.403600 1054.771100 +0.367500
21/02/2018 +0.0524% 1053.850900 1054.403600 +0.552700
20/02/2018 +0.0764% 1053.046300 1053.850900 +0.804600
19/02/2018 +0.0828% 1052.174800 1053.046300 +0.871500
16/02/2018 -0.0179% 1052.363400 1052.174800 -0.188600
15/02/2018 -0.0245% 1052.620900 1052.363400 -0.257500
14/02/2018 +0.0978% 1051.591600 1052.620900 +1.029300
13/02/2018 +0.1205% 1050.325400 1051.591600 +1.266200
12/02/2018 +0.0498% 1049.802900 1050.325400 +0.522500
09/02/2018 +0.0338% 1049.448100 1049.802900 +0.354800
08/02/2018 +0.2275% 1047.063100 1049.448100 +2.385000
07/02/2018 -0.0178% 1047.249600 1047.063100 -0.186500
06/02/2018 +0.1323% 1045.865400 1047.249600 +1.384200
05/02/2018 -0.0272% 1046.150200 1045.865400 -0.284800
02/02/2018 -0.1540% 1047.762200 1046.150200 -1.612000
01/02/2018 -0.0148% 1047.917800 1047.762200 -0.155600
31/01/2018 -0.0038% 1047.957300 1047.917800 -0.039500
30/01/2018 +0.0064% 1047.890000 1047.957300 +0.067300
29/01/2018 -0.0885% 1048.817500 1047.890000 -0.927500
Mostrando 2001 - 2100 de 2390 registros
Volver al Detalle Ver Historial