Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: G
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1519%
Mínimo
-0.1158%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0135% 1076.046700 1076.191900 +0.145200
20/09/2018 +0.0236% 1075.792700 1076.046700 +0.254000
14/09/2018 +0.0119% 1075.665100 1075.792700 +0.127600
13/09/2018 +0.0226% 1075.421600 1075.665100 +0.243500
12/09/2018 +0.0201% 1075.205400 1075.421600 +0.216200
11/09/2018 +0.0361% 1074.817700 1075.205400 +0.387700
10/09/2018 -0.0233% 1075.068200 1074.817700 -0.250500
07/09/2018 -0.0520% 1075.627300 1075.068200 -0.559100
06/09/2018 -0.0170% 1075.809800 1075.627300 -0.182500
05/09/2018 -0.0647% 1076.505600 1075.809800 -0.695800
04/09/2018 +0.1083% 1075.339900 1076.505600 +1.165700
03/09/2018 +0.0789% 1074.492000 1075.339900 +0.847900
31/08/2018 +0.0159% 1074.320700 1074.492000 +0.171300
30/08/2018 -0.0318% 1074.662700 1074.320700 -0.342000
29/08/2018 -0.0762% 1075.481800 1074.662700 -0.819100
28/08/2018 -0.0956% 1076.510800 1075.481800 -1.029000
27/08/2018 -0.0164% 1076.686900 1076.510800 -0.176100
24/08/2018 -0.0104% 1076.798800 1076.686900 -0.111900
23/08/2018 +0.0175% 1076.610400 1076.798800 +0.188400
22/08/2018 -0.0066% 1076.681500 1076.610400 -0.071100
21/08/2018 +0.0111% 1076.561700 1076.681500 +0.119800
20/08/2018 +0.0613% 1075.902100 1076.561700 +0.659600
17/08/2018 +0.0449% 1075.418700 1075.902100 +0.483400
16/08/2018 +0.0479% 1074.904100 1075.418700 +0.514600
14/08/2018 +0.0086% 1074.811300 1074.904100 +0.092800
13/08/2018 +0.0528% 1074.243700 1074.811300 +0.567600
10/08/2018 +0.0567% 1073.635100 1074.243700 +0.608600
09/08/2018 +0.0405% 1073.200500 1073.635100 +0.434600
08/08/2018 +0.0579% 1072.579600 1073.200500 +0.620900
07/08/2018 +0.0367% 1072.185900 1072.579600 +0.393700
06/08/2018 +0.0350% 1071.810200 1072.185900 +0.375700
03/08/2018 -0.0075% 1071.890600 1071.810200 -0.080400
02/08/2018 +0.0152% 1071.727300 1071.890600 +0.163300
01/08/2018 +0.0361% 1071.340500 1071.727300 +0.386800
31/07/2018 +0.0121% 1071.210900 1071.340500 +0.129600
30/07/2018 +0.0326% 1070.861900 1071.210900 +0.349000
27/07/2018 +0.0147% 1070.704000 1070.861900 +0.157900
26/07/2018 +0.0160% 1070.532700 1070.704000 +0.171300
25/07/2018 +0.0106% 1070.419600 1070.532700 +0.113100
24/07/2018 -0.0075% 1070.499700 1070.419600 -0.080100
23/07/2018 +0.0450% 1070.017600 1070.499700 +0.482100
20/07/2018 +0.0259% 1069.740500 1070.017600 +0.277100
19/07/2018 +0.0632% 1069.064900 1069.740500 +0.675600
18/07/2018 +0.0384% 1068.654200 1069.064900 +0.410700
17/07/2018 +0.0091% 1068.557100 1068.654200 +0.097100
13/07/2018 +0.0028% 1068.527400 1068.557100 +0.029700
12/07/2018 -0.0098% 1068.632500 1068.527400 -0.105100
11/07/2018 +0.0178% 1068.441800 1068.632500 +0.190700
10/07/2018 +0.0018% 1068.422100 1068.441800 +0.019700
09/07/2018 +0.0134% 1068.278800 1068.422100 +0.143300
06/07/2018 -0.0022% 1068.302100 1068.278800 -0.023300
05/07/2018 +0.0270% 1068.013300 1068.302100 +0.288800
04/07/2018 +0.0203% 1067.796900 1068.013300 +0.216400
03/07/2018 +0.0259% 1067.520900 1067.796900 +0.276000
29/06/2018 -0.0003% 1067.524000 1067.520900 -0.003100
28/06/2018 -0.0073% 1067.602400 1067.524000 -0.078400
27/06/2018 -0.0293% 1067.915300 1067.602400 -0.312900
26/06/2018 -0.0017% 1067.933000 1067.915300 -0.017700
25/06/2018 +0.0264% 1067.650800 1067.933000 +0.282200
22/06/2018 -0.0132% 1067.792000 1067.650800 -0.141200
21/06/2018 +0.0104% 1067.681200 1067.792000 +0.110800
20/06/2018 -0.0071% 1067.757200 1067.681200 -0.076000
19/06/2018 +0.0444% 1067.282800 1067.757200 +0.474400
18/06/2018 +0.0188% 1067.082700 1067.282800 +0.200100
15/06/2018 +0.0443% 1066.610400 1067.082700 +0.472300
14/06/2018 +0.0041% 1066.566300 1066.610400 +0.044100
13/06/2018 +0.0154% 1066.402400 1066.566300 +0.163900
12/06/2018 +0.0165% 1066.226400 1066.402400 +0.176000
11/06/2018 +0.0048% 1066.175100 1066.226400 +0.051300
08/06/2018 +0.1083% 1065.021300 1066.175100 +1.153800
07/06/2018 +0.0062% 1064.954900 1065.021300 +0.066400
06/06/2018 +0.0018% 1064.935600 1064.954900 +0.019300
05/06/2018 +0.0331% 1064.582700 1064.935600 +0.352900
04/06/2018 +0.0622% 1063.920600 1064.582700 +0.662100
01/06/2018 +0.0378% 1063.518800 1063.920600 +0.401800
31/05/2018 +0.0207% 1063.299000 1063.518800 +0.219800
30/05/2018 -0.0099% 1063.404200 1063.299000 -0.105200
29/05/2018 +0.0285% 1063.100900 1063.404200 +0.303300
28/05/2018 +0.0162% 1062.928300 1063.100900 +0.172600
25/05/2018 +0.0677% 1062.208800 1062.928300 +0.719500
24/05/2018 +0.0475% 1061.704700 1062.208800 +0.504100
23/05/2018 +0.0329% 1061.355200 1061.704700 +0.349500
22/05/2018 +0.0110% 1061.238500 1061.355200 +0.116700
18/05/2018 -0.0476% 1061.743400 1061.238500 -0.504900
17/05/2018 +0.0857% 1060.834000 1061.743400 +0.909400
16/05/2018 +0.0877% 1059.904000 1060.834000 +0.930000
15/05/2018 -0.0454% 1060.385300 1059.904000 -0.481300
14/05/2018 +0.0723% 1059.618900 1060.385300 +0.766400
11/05/2018 +0.0599% 1058.984800 1059.618900 +0.634100
10/05/2018 -0.0231% 1059.229900 1058.984800 -0.245100
09/05/2018 -0.0787% 1060.063400 1059.229900 -0.833500
08/05/2018 +0.1519% 1058.454500 1060.063400 +1.608900
07/05/2018 -0.0436% 1058.915700 1058.454500 -0.461200
04/05/2018 +0.0513% 1058.372300 1058.915700 +0.543400
03/05/2018 +0.0475% 1057.869900 1058.372300 +0.502400
02/05/2018 +0.0582% 1057.254500 1057.869900 +0.615400
30/04/2018 +0.0527% 1056.697200 1057.254500 +0.557300
27/04/2018 +0.0337% 1056.341500 1056.697200 +0.355700
26/04/2018 -0.0005% 1056.346900 1056.341500 -0.005400
25/04/2018 -0.1158% 1057.571200 1056.346900 -1.224300
Mostrando 2001 - 2100 de 2451 registros
Volver al Detalle Ver Historial