Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0184%
Máximo
0.6929%
Mínimo
-0.3539%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 -0.0582% 2591.666700 2590.157600 -1.509100
07/07/2023 -0.3539% 2600.855500 2591.666700 -9.188800
06/07/2023 -0.0412% 2601.926200 2600.855500 -1.070700
05/07/2023 -0.1335% 2605.402800 2601.926200 -3.476600
04/07/2023 -0.0628% 2607.038300 2605.402800 -1.635500
03/07/2023 +0.2023% 2601.768400 2607.038300 +5.269900
30/06/2023 +0.0072% 2601.581500 2601.768400 +0.186900
29/06/2023 +0.0296% 2600.811000 2601.581500 +0.770500
28/06/2023 -0.0920% 2603.204300 2600.811000 -2.393300
27/06/2023 +0.1337% 2599.727000 2603.204300 +3.477300
23/06/2023 -0.0631% 2601.368400 2599.727000 -1.641400
22/06/2023 +0.0248% 2600.723600 2601.368400 +0.644800
20/06/2023 +0.2977% 2592.993800 2600.723600 +7.729800
19/06/2023 +0.1584% 2588.889200 2592.993800 +4.104600
16/06/2023 +0.2163% 2583.295800 2588.889200 +5.593400
15/06/2023 +0.2422% 2577.045500 2583.295800 +6.250300
14/06/2023 +0.0403% 2576.008100 2577.045500 +1.037400
13/06/2023 +0.0886% 2573.725800 2576.008100 +2.282300
12/06/2023 -0.0057% 2573.871500 2573.725800 -0.145700
09/06/2023 +0.0783% 2571.855900 2573.871500 +2.015600
08/06/2023 -0.2000% 2577.003800 2571.855900 -5.147900
07/06/2023 +0.1793% 2572.388200 2577.003800 +4.615600
06/06/2023 +0.0600% 2570.846200 2572.388200 +1.542000
05/06/2023 +0.1964% 2565.801900 2570.846200 +5.044300
02/06/2023 +0.0586% 2564.298900 2565.801900 +1.503000
01/06/2023 +0.0543% 2562.907400 2564.298900 +1.391500
31/05/2023 +0.1717% 2558.510900 2562.907400 +4.396500
30/05/2023 -0.0547% 2559.910900 2558.510900 -1.400000
29/05/2023 +0.2328% 2553.959300 2559.910900 +5.951600
26/05/2023 -0.2241% 2559.689400 2553.959300 -5.730100
25/05/2023 -0.1254% 2562.902400 2559.689400 -3.213000
24/05/2023 +0.0992% 2560.360000 2562.902400 +2.542400
23/05/2023 -0.2075% 2565.677700 2560.360000 -5.317700
22/05/2023 -0.1555% 2569.671700 2565.677700 -3.994000
19/05/2023 -0.1307% 2573.032900 2569.671700 -3.361200
18/05/2023 -0.0552% 2574.453200 2573.032900 -1.420300
17/05/2023 +0.0905% 2572.123200 2574.453200 +2.330000
16/05/2023 -0.0295% 2572.883000 2572.123200 -0.759800
15/05/2023 -0.1948% 2577.899100 2572.883000 -5.016100
12/05/2023 -0.0467% 2579.102700 2577.899100 -1.203600
11/05/2023 -0.0951% 2581.556500 2579.102700 -2.453800
10/05/2023 +0.1050% 2578.847900 2581.556500 +2.708600
09/05/2023 -0.0853% 2581.049500 2578.847900 -2.201600
08/05/2023 +0.0051% 2580.917100 2581.049500 +0.132400
05/05/2023 -0.1206% 2584.032600 2580.917100 -3.115500
04/05/2023 -0.0009% 2584.055100 2584.032600 -0.022500
03/05/2023 +0.0485% 2582.802400 2584.055100 +1.252700
02/05/2023 +0.0472% 2581.584300 2582.802400 +1.218100
28/04/2023 +0.0650% 2579.905800 2581.584300 +1.678500
27/04/2023 +0.0402% 2578.869800 2579.905800 +1.036000
26/04/2023 -0.0575% 2580.352000 2578.869800 -1.482200
25/04/2023 +0.0858% 2578.139900 2580.352000 +2.212100
24/04/2023 -0.0777% 2580.143500 2578.139900 -2.003600
21/04/2023 -0.0418% 2581.222200 2580.143500 -1.078700
20/04/2023 -0.0468% 2582.431600 2581.222200 -1.209400
19/04/2023 -0.2029% 2587.677100 2582.431600 -5.245500
18/04/2023 -0.0380% 2588.660100 2587.677100 -0.983000
17/04/2023 -0.0779% 2590.678600 2588.660100 -2.018500
14/04/2023 +0.0531% 2589.303300 2590.678600 +1.375300
13/04/2023 -0.2090% 2594.721500 2589.303300 -5.418200
12/04/2023 -0.1211% 2597.865200 2594.721500 -3.143700
11/04/2023 -0.1461% 2601.663800 2597.865200 -3.798600
10/04/2023 -0.1644% 2605.943700 2601.663800 -4.279900
06/04/2023 +0.4102% 2595.277200 2605.943700 +10.666500
05/04/2023 -0.1394% 2598.897400 2595.277200 -3.620200
04/04/2023 -0.1057% 2601.644600 2598.897400 -2.747200
03/04/2023 +0.2031% 2596.366000 2601.644600 +5.278600
31/03/2023 +0.0341% 2595.481600 2596.366000 +0.884400
30/03/2023 +0.3309% 2586.907100 2595.481600 +8.574500
29/03/2023 +0.0294% 2586.146200 2586.907100 +0.760900
28/03/2023 +0.1836% 2581.403600 2586.146200 +4.742600
27/03/2023 -0.1751% 2585.928300 2581.403600 -4.524700
24/03/2023 +0.1734% 2581.448000 2585.928300 +4.480300
23/03/2023 +0.2446% 2575.142300 2581.448000 +6.305700
22/03/2023 -0.1759% 2579.674900 2575.142300 -4.532600
21/03/2023 +0.0128% 2579.343500 2579.674900 +0.331400
20/03/2023 +0.1318% 2575.947000 2579.343500 +3.396500
17/03/2023 +0.1404% 2572.331900 2575.947000 +3.615100
16/03/2023 -0.0135% 2572.678000 2572.331900 -0.346100
15/03/2023 +0.1214% 2569.555400 2572.678000 +3.122600
14/03/2023 -0.0704% 2571.365700 2569.555400 -1.810300
13/03/2023 +0.6929% 2553.609600 2571.365700 +17.756100
10/03/2023 +0.2384% 2547.529000 2553.609600 +6.080600
09/03/2023 -0.1442% 2551.205000 2547.529000 -3.676000
08/03/2023 -0.1326% 2554.590900 2551.205000 -3.385900
07/03/2023 +0.1015% 2552.000000 2554.590900 +2.590900
06/03/2023 +0.0507% 2550.706600 2552.000000 +1.293400
03/03/2023 +0.3267% 2542.386900 2550.706600 +8.319700
02/03/2023 -0.0970% 2544.854100 2542.386900 -2.467200
01/03/2023 -0.1274% 2548.097800 2544.854100 -3.243700
28/02/2023 +0.0524% 2546.763700 2548.097800 +1.334100
27/02/2023 +0.1910% 2541.905200 2546.763700 +4.858500
24/02/2023 +0.1423% 2538.291900 2541.905200 +3.613300
23/02/2023 +0.0027% 2538.222100 2538.291900 +0.069800
22/02/2023 -0.0722% 2540.056400 2538.222100 -1.834300
21/02/2023 -0.1463% 2543.775200 2540.056400 -3.718800
20/02/2023 +0.1511% 2539.935200 2543.775200 +3.840000
17/02/2023 +0.0078% 2539.735900 2539.935200 +0.199300
16/02/2023 -0.0264% 2540.406200 2539.735900 -0.670300
15/02/2023 -0.0978% 2542.891600 2540.406200 -2.485400
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial