Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0298%
Máximo
0.0931%
Mínimo
-0.0300%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0266% 1895.523400 1896.028200 +0.504800
15/06/2016 +0.0135% 1895.268200 1895.523400 +0.255200
14/06/2016 -0.0051% 1895.364000 1895.268200 -0.095800
13/06/2016 +0.0525% 1894.369400 1895.364000 +0.994600
10/06/2016 -0.0068% 1894.497800 1894.369400 -0.128400
09/06/2016 +0.0120% 1894.271200 1894.497800 +0.226600
08/06/2016 -0.0081% 1894.424500 1894.271200 -0.153300
07/06/2016 +0.0501% 1893.475200 1894.424500 +0.949300
06/06/2016 +0.0721% 1892.111000 1893.475200 +1.364200
03/06/2016 +0.0169% 1891.791500 1892.111000 +0.319500
02/06/2016 +0.0288% 1891.246500 1891.791500 +0.545000
01/06/2016 +0.0317% 1890.647600 1891.246500 +0.598900
31/05/2016 -0.0079% 1890.797400 1890.647600 -0.149800
30/05/2016 +0.0480% 1889.890900 1890.797400 +0.906500
27/05/2016 +0.0287% 1889.348900 1889.890900 +0.542000
26/05/2016 +0.0171% 1889.026200 1889.348900 +0.322700
25/05/2016 +0.0350% 1888.366000 1889.026200 +0.660200
24/05/2016 +0.0271% 1887.853900 1888.366000 +0.512100
23/05/2016 +0.0586% 1886.748300 1887.853900 +1.105600
20/05/2016 +0.0308% 1886.168200 1886.748300 +0.580100
19/05/2016 +0.0314% 1885.575100 1886.168200 +0.593100
18/05/2016 +0.0589% 1884.464700 1885.575100 +1.110400
17/05/2016 +0.0486% 1883.549400 1884.464700 +0.915300
16/05/2016 +0.0355% 1882.880500 1883.549400 +0.668900
13/05/2016 +0.0537% 1881.869800 1882.880500 +1.010700
12/05/2016 +0.0111% 1881.661300 1881.869800 +0.208500
11/05/2016 +0.0405% 1880.899900 1881.661300 +0.761400
10/05/2016 +0.0359% 1880.225200 1880.899900 +0.674700
09/05/2016 +0.0485% 1879.313100 1880.225200 +0.912100
06/05/2016 +0.0429% 1878.506300 1879.313100 +0.806800
05/05/2016 +0.0295% 1877.952900 1878.506300 +0.553400
04/05/2016 +0.0342% 1877.309900 1877.952900 +0.643000
03/05/2016 +0.0366% 1876.622200 1877.309900 +0.687700
02/05/2016 +0.0419% 1875.836800 1876.622200 +0.785400
29/04/2016 -0.0128% 1876.076100 1875.836800 -0.239300
28/04/2016 -0.0157% 1876.370300 1876.076100 -0.294200
27/04/2016 +0.0028% 1876.317100 1876.370300 +0.053200
26/04/2016 +0.0004% 1876.310200 1876.317100 +0.006900
25/04/2016 +0.0611% 1875.163700 1876.310200 +1.146500
22/04/2016 +0.0031% 1875.105500 1875.163700 +0.058200
21/04/2016 -0.0300% 1875.667900 1875.105500 -0.562400
20/04/2016 +0.0152% 1875.383700 1875.667900 +0.284200
19/04/2016 -0.0013% 1875.408900 1875.383700 -0.025200
18/04/2016 +0.0584% 1874.313300 1875.408900 +1.095600
15/04/2016 +0.0508% 1873.361300 1874.313300 +0.952000
14/04/2016 +0.0294% 1872.810600 1873.361300 +0.550700
13/04/2016 +0.0202% 1872.432700 1872.810600 +0.377900
12/04/2016 -0.0062% 1872.548500 1872.432700 -0.115800
11/04/2016 +0.0534% 1871.548800 1872.548500 +0.999700
08/04/2016 -0.0146% 1871.822600 1871.548800 -0.273800
07/04/2016 +0.0217% 1871.415800 1871.822600 +0.406800
06/04/2016 +0.0507% 1870.467400 1871.415800 +0.948400
05/04/2016 +0.0283% 1869.937700 1870.467400 +0.529700
04/04/2016 +0.0533% 1868.941400 1869.937700 +0.996300
01/04/2016 +0.0340% 1868.305800 1868.941400 +0.635600
31/03/2016 +0.0564% 1867.251800 1868.305800 +1.054000
30/03/2016 -0.0026% 1867.299600 1867.251800 -0.047800
29/03/2016 +0.0267% 1866.801700 1867.299600 +0.497900
28/03/2016 +0.0426% 1866.007400 1866.801700 +0.794300
24/03/2016 +0.0105% 1865.811600 1866.007400 +0.195800
23/03/2016 +0.0084% 1865.654900 1865.811600 +0.156700
22/03/2016 +0.0209% 1865.265800 1865.654900 +0.389100
21/03/2016 +0.0193% 1864.905200 1865.265800 +0.360600
18/03/2016 +0.0184% 1864.562900 1864.905200 +0.342300
17/03/2016 +0.0270% 1864.059000 1864.562900 +0.503900
16/03/2016 +0.0255% 1863.582900 1864.059000 +0.476100
15/03/2016 +0.0226% 1863.161000 1863.582900 +0.421900
14/03/2016 +0.0111% 1862.953600 1863.161000 +0.207400
11/03/2016 +0.0112% 1862.744300 1862.953600 +0.209300
10/03/2016 +0.0001% 1862.741700 1862.744300 +0.002600
09/03/2016 -0.0055% 1862.845000 1862.741700 -0.103300
08/03/2016 +0.0287% 1862.309800 1862.845000 +0.535200
07/03/2016 -0.0108% 1862.510600 1862.309800 -0.200800
04/03/2016 -0.0199% 1862.880500 1862.510600 -0.369900
03/03/2016 -0.0123% 1863.109600 1862.880500 -0.229100
02/03/2016 +0.0025% 1863.062100 1863.109600 +0.047500
01/03/2016 +0.0192% 1862.705100 1863.062100 +0.357000
29/02/2016 +0.0659% 1861.477500 1862.705100 +1.227600
26/02/2016 -0.0024% 1861.522200 1861.477500 -0.044700
25/02/2016 +0.0191% 1861.165800 1861.522200 +0.356400
24/02/2016 +0.0330% 1860.551700 1861.165800 +0.614100
23/02/2016 +0.0375% 1859.853600 1860.551700 +0.698100
22/02/2016 +0.0318% 1859.262600 1859.853600 +0.591000
19/02/2016 +0.0455% 1858.416400 1859.262600 +0.846200
18/02/2016 +0.0444% 1857.591500 1858.416400 +0.824900
17/02/2016 +0.0308% 1857.018700 1857.591500 +0.572800
16/02/2016 +0.0257% 1856.542200 1857.018700 +0.476500
15/02/2016 +0.0728% 1855.191300 1856.542200 +1.350900
12/02/2016 +0.0596% 1854.086700 1855.191300 +1.104600
11/02/2016 +0.0931% 1852.361200 1854.086700 +1.725500
10/02/2016 +0.0539% 1851.362800 1852.361200 +0.998400
09/02/2016 +0.0357% 1850.702400 1851.362800 +0.660400
08/02/2016 +0.0896% 1849.044800 1850.702400 +1.657600
05/02/2016 +0.0259% 1848.566400 1849.044800 +0.478400
04/02/2016 +0.0490% 1847.660300 1848.566400 +0.906100
03/02/2016 +0.0837% 1846.115300 1847.660300 +1.545000
02/02/2016 +0.0827% 1844.588300 1846.115300 +1.527000
01/02/2016 +0.0828% 1843.062200 1844.588300 +1.526100
29/01/2016 +0.0690% 1841.790200 1843.062200 +1.272000
28/01/2016 +0.0734% 1840.438100 1841.790200 +1.352100
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial