Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0313%
Máximo
0.1442%
Mínimo
-0.0432%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 -0.0326% 1936.692700 1936.062100 -0.630600
13/09/2016 +0.0204% 1936.297600 1936.692700 +0.395100
12/09/2016 -0.0079% 1936.451100 1936.297600 -0.153500
09/09/2016 +0.0035% 1936.383800 1936.451100 +0.067300
08/09/2016 +0.0420% 1935.570500 1936.383800 +0.813300
07/09/2016 +0.0646% 1934.321200 1935.570500 +1.249300
06/09/2016 +0.0453% 1933.445000 1934.321200 +0.876200
05/09/2016 +0.0407% 1932.657800 1933.445000 +0.787200
02/09/2016 +0.0307% 1932.065400 1932.657800 +0.592400
01/09/2016 +0.0268% 1931.547100 1932.065400 +0.518300
31/08/2016 +0.0294% 1930.978700 1931.547100 +0.568400
30/08/2016 +0.0150% 1930.688800 1930.978700 +0.289900
29/08/2016 +0.0325% 1930.061900 1930.688800 +0.626900
26/08/2016 +0.0264% 1929.552000 1930.061900 +0.509900
25/08/2016 +0.0345% 1928.885900 1929.552000 +0.666100
24/08/2016 +0.0333% 1928.242900 1928.885900 +0.643000
23/08/2016 +0.0348% 1927.571700 1928.242900 +0.671200
22/08/2016 +0.0280% 1927.032800 1927.571700 +0.538900
19/08/2016 +0.0152% 1926.740700 1927.032800 +0.292100
18/08/2016 +0.0396% 1925.978200 1926.740700 +0.762500
17/08/2016 +0.0243% 1925.511000 1925.978200 +0.467200
16/08/2016 +0.1075% 1923.442500 1925.511000 +2.068500
12/08/2016 +0.1442% 1920.671300 1923.442500 +2.771200
11/08/2016 +0.0922% 1918.900900 1920.671300 +1.770400
10/08/2016 +0.0734% 1917.493100 1918.900900 +1.407800
09/08/2016 +0.0337% 1916.846200 1917.493100 +0.646900
08/08/2016 +0.0642% 1915.616000 1916.846200 +1.230200
05/08/2016 +0.0104% 1915.416500 1915.616000 +0.199500
04/08/2016 +0.0561% 1914.341700 1915.416500 +1.074800
03/08/2016 +0.0214% 1913.932900 1914.341700 +0.408800
02/08/2016 +0.0215% 1913.520700 1913.932900 +0.412200
01/08/2016 +0.0795% 1911.999300 1913.520700 +1.521400
29/07/2016 +0.0393% 1911.248300 1911.999300 +0.751000
28/07/2016 +0.0044% 1911.164200 1911.248300 +0.084100
27/07/2016 -0.0181% 1911.509500 1911.164200 -0.345300
26/07/2016 -0.0432% 1912.335100 1911.509500 -0.825600
25/07/2016 -0.0323% 1912.952000 1912.335100 -0.616900
22/07/2016 +0.0055% 1912.845900 1912.952000 +0.106100
21/07/2016 -0.0039% 1912.920900 1912.845900 -0.075000
20/07/2016 +0.0280% 1912.384700 1912.920900 +0.536200
19/07/2016 +0.0023% 1912.341300 1912.384700 +0.043400
18/07/2016 +0.0440% 1911.499200 1912.341300 +0.842100
15/07/2016 +0.0361% 1910.809800 1911.499200 +0.689400
14/07/2016 +0.0186% 1910.453600 1910.809800 +0.356200
13/07/2016 +0.0476% 1909.544600 1910.453600 +0.909000
12/07/2016 +0.0406% 1908.770200 1909.544600 +0.774400
11/07/2016 +0.0974% 1906.912300 1908.770200 +1.857900
08/07/2016 +0.0919% 1905.160400 1906.912300 +1.751900
07/07/2016 +0.0398% 1904.401500 1905.160400 +0.758900
06/07/2016 +0.0261% 1903.903700 1904.401500 +0.497800
05/07/2016 +0.0602% 1902.757600 1903.903700 +1.146100
04/07/2016 +0.0666% 1901.491200 1902.757600 +1.266400
01/07/2016 +0.0627% 1900.299600 1901.491200 +1.191600
30/06/2016 +0.0637% 1899.089900 1900.299600 +1.209700
29/06/2016 +0.0617% 1897.917800 1899.089900 +1.172100
28/06/2016 +0.0473% 1897.020100 1897.917800 +0.897700
24/06/2016 +0.0504% 1896.064600 1897.020100 +0.955500
23/06/2016 +0.0119% 1895.838900 1896.064600 +0.225700
22/06/2016 +0.0057% 1895.730100 1895.838900 +0.108800
21/06/2016 -0.0052% 1895.828300 1895.730100 -0.098200
20/06/2016 +0.0004% 1895.821000 1895.828300 +0.007300
17/06/2016 -0.0109% 1896.028200 1895.821000 -0.207200
16/06/2016 +0.0266% 1895.523400 1896.028200 +0.504800
15/06/2016 +0.0135% 1895.268200 1895.523400 +0.255200
14/06/2016 -0.0051% 1895.364000 1895.268200 -0.095800
13/06/2016 +0.0525% 1894.369400 1895.364000 +0.994600
10/06/2016 -0.0068% 1894.497800 1894.369400 -0.128400
09/06/2016 +0.0120% 1894.271200 1894.497800 +0.226600
08/06/2016 -0.0081% 1894.424500 1894.271200 -0.153300
07/06/2016 +0.0501% 1893.475200 1894.424500 +0.949300
06/06/2016 +0.0721% 1892.111000 1893.475200 +1.364200
03/06/2016 +0.0169% 1891.791500 1892.111000 +0.319500
02/06/2016 +0.0288% 1891.246500 1891.791500 +0.545000
01/06/2016 +0.0317% 1890.647600 1891.246500 +0.598900
31/05/2016 -0.0079% 1890.797400 1890.647600 -0.149800
30/05/2016 +0.0480% 1889.890900 1890.797400 +0.906500
27/05/2016 +0.0287% 1889.348900 1889.890900 +0.542000
26/05/2016 +0.0171% 1889.026200 1889.348900 +0.322700
25/05/2016 +0.0350% 1888.366000 1889.026200 +0.660200
24/05/2016 +0.0271% 1887.853900 1888.366000 +0.512100
23/05/2016 +0.0586% 1886.748300 1887.853900 +1.105600
20/05/2016 +0.0308% 1886.168200 1886.748300 +0.580100
19/05/2016 +0.0314% 1885.575100 1886.168200 +0.593100
18/05/2016 +0.0589% 1884.464700 1885.575100 +1.110400
17/05/2016 +0.0486% 1883.549400 1884.464700 +0.915300
16/05/2016 +0.0355% 1882.880500 1883.549400 +0.668900
13/05/2016 +0.0537% 1881.869800 1882.880500 +1.010700
12/05/2016 +0.0111% 1881.661300 1881.869800 +0.208500
11/05/2016 +0.0405% 1880.899900 1881.661300 +0.761400
10/05/2016 +0.0359% 1880.225200 1880.899900 +0.674700
09/05/2016 +0.0485% 1879.313100 1880.225200 +0.912100
06/05/2016 +0.0429% 1878.506300 1879.313100 +0.806800
05/05/2016 +0.0295% 1877.952900 1878.506300 +0.553400
04/05/2016 +0.0342% 1877.309900 1877.952900 +0.643000
03/05/2016 +0.0366% 1876.622200 1877.309900 +0.687700
02/05/2016 +0.0419% 1875.836800 1876.622200 +0.785400
29/04/2016 -0.0128% 1876.076100 1875.836800 -0.239300
28/04/2016 -0.0157% 1876.370300 1876.076100 -0.294200
27/04/2016 +0.0028% 1876.317100 1876.370300 +0.053200
26/04/2016 +0.0004% 1876.310200 1876.317100 +0.006900
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial