Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0323%
Máximo
0.3499%
Mínimo
-0.1771%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0013% | 3257.365300 | 3257.321600 | -0.043700 |
| 19/05/2026 | -0.1771% | 3263.139300 | 3257.365300 | -5.774000 |
| 18/05/2026 | +0.0407% | 3261.812900 | 3263.139300 | +1.326400 |
| 15/05/2026 | -0.0949% | 3264.910800 | 3261.812900 | -3.097900 |
| 14/05/2026 | -0.0514% | 3266.591000 | 3264.910800 | -1.680200 |
| 13/05/2026 | +0.0119% | 3266.202700 | 3266.591000 | +0.388300 |
| 12/05/2026 | +0.0259% | 3265.355600 | 3266.202700 | +0.847100 |
| 11/05/2026 | +0.0028% | 3265.263400 | 3265.355600 | +0.092200 |
| 08/05/2026 | +0.0022% | 3265.191400 | 3265.263400 | +0.072000 |
| 07/05/2026 | -0.0053% | 3265.364000 | 3265.191400 | -0.172600 |
| 06/05/2026 | +0.1056% | 3261.916600 | 3265.364000 | +3.447400 |
| 05/05/2026 | +0.0194% | 3261.283700 | 3261.916600 | +0.632900 |
| 04/05/2026 | +0.0396% | 3259.992500 | 3261.283700 | +1.291200 |
| 30/04/2026 | +0.0048% | 3259.834700 | 3259.992500 | +0.157800 |
| 29/04/2026 | +0.0187% | 3259.223700 | 3259.834700 | +0.611000 |
| 28/04/2026 | -0.0333% | 3260.308000 | 3259.223700 | -1.084300 |
| 27/04/2026 | +0.0191% | 3259.686900 | 3260.308000 | +0.621100 |
| 24/04/2026 | +0.0357% | 3258.523100 | 3259.686900 | +1.163800 |
| 23/04/2026 | +0.0079% | 3258.266700 | 3258.523100 | +0.256400 |
| 22/04/2026 | +0.0577% | 3256.387900 | 3258.266700 | +1.878800 |
| 21/04/2026 | -0.0420% | 3257.754600 | 3256.387900 | -1.366700 |
| 20/04/2026 | +0.0020% | 3257.688100 | 3257.754600 | +0.066500 |
| 17/04/2026 | -0.1038% | 3257.730900 | 3254.351500 | -3.379400 |
| 16/04/2026 | +0.0013% | 3257.688100 | 3257.730900 | +0.042800 |
| 15/04/2026 | +0.0097% | 3257.373200 | 3257.688100 | +0.314900 |
| 14/04/2026 | +0.2717% | 3248.533400 | 3257.373200 | +8.839800 |
| 10/04/2026 | +0.0498% | 3246.916500 | 3248.533400 | +1.616900 |
| 09/04/2026 | +0.0249% | 3246.106600 | 3246.916500 | +0.809900 |
| 07/04/2026 | +0.0929% | 3243.092000 | 3246.106600 | +3.014600 |
| 06/04/2026 | +0.2171% | 3236.059300 | 3243.092000 | +7.032700 |
| 02/04/2026 | +0.0078% | 3235.808000 | 3236.059300 | +0.251300 |
| 01/04/2026 | +0.0833% | 3233.113300 | 3235.808000 | +2.694700 |
| 31/03/2026 | +0.1523% | 3228.192000 | 3233.113300 | +4.921300 |
| 30/03/2026 | +0.2349% | 3220.616700 | 3228.192000 | +7.575300 |
| 27/03/2026 | +0.1161% | 3216.881300 | 3220.616700 | +3.735400 |
| 26/03/2026 | +0.1287% | 3212.743600 | 3216.881300 | +4.137700 |
| 25/03/2026 | +0.1373% | 3208.334500 | 3212.743600 | +4.409100 |
| 24/03/2026 | +0.3499% | 3197.128300 | 3208.334500 | +11.206200 |
| 23/03/2026 | -0.0291% | 3198.058800 | 3197.128300 | -0.930500 |
| 20/03/2026 | +0.0014% | 3198.013100 | 3198.058800 | +0.045700 |
| 19/03/2026 | -0.0976% | 3201.134500 | 3198.013100 | -3.121400 |
| 18/03/2026 | -0.0637% | 3203.172700 | 3201.134500 | -2.038200 |
| 17/03/2026 | -0.0166% | 3203.703100 | 3203.172700 | -0.530400 |
| 16/03/2026 | -0.0958% | 3206.773000 | 3203.703100 | -3.069900 |
| 13/03/2026 | -0.0777% | 3209.264800 | 3206.773000 | -2.491800 |
| 12/03/2026 | -0.0863% | 3212.035500 | 3209.264800 | -2.770700 |
| 10/03/2026 | -0.0563% | 3213.845400 | 3212.035500 | -1.809900 |
| 09/03/2026 | +0.1487% | 3209.071400 | 3213.845400 | +4.774000 |
| 06/03/2026 | +0.1787% | 3203.342200 | 3209.071400 | +5.729200 |
| 05/03/2026 | +0.1145% | 3199.677200 | 3203.342200 | +3.665000 |
| 04/03/2026 | +0.0997% | 3196.489600 | 3199.677200 | +3.187600 |
| 03/03/2026 | +0.0143% | 3196.033600 | 3196.489600 | +0.456000 |
| 02/03/2026 | +0.1015% | 3192.792600 | 3196.033600 | +3.241000 |
| 27/02/2026 | +0.0935% | 3189.807600 | 3192.792600 | +2.985000 |
| 26/02/2026 | +0.0413% | 3188.490000 | 3189.807600 | +1.317600 |
| 25/02/2026 | +0.0140% | 3188.042500 | 3188.490000 | +0.447500 |
| 24/02/2026 | -0.0021% | 3188.108600 | 3188.042500 | -0.066100 |
| 23/02/2026 | +0.0475% | 3186.593500 | 3188.108600 | +1.515100 |
| 20/02/2026 | +0.0258% | 3185.771400 | 3186.593500 | +0.822100 |
| 19/02/2026 | +0.0057% | 3185.589000 | 3185.771400 | +0.182400 |
| 18/02/2026 | +0.0537% | 3183.879800 | 3185.589000 | +1.709200 |
| 17/02/2026 | +0.0780% | 3181.396400 | 3183.879800 | +2.483400 |
| 13/02/2026 | +0.0145% | 3180.935900 | 3181.396400 | +0.460500 |
| 12/02/2026 | -0.0247% | 3181.722700 | 3180.935900 | -0.786800 |
| 11/02/2026 | +0.0712% | 3179.459200 | 3181.722700 | +2.263500 |
| 10/02/2026 | +0.1087% | 3176.005900 | 3179.459200 | +3.453300 |
| 06/02/2026 | -0.1036% | 3179.298900 | 3176.005900 | -3.293000 |
| 05/02/2026 | +0.0545% | 3177.565200 | 3179.298900 | +1.733700 |
| 04/02/2026 | -0.0039% | 3177.690600 | 3177.565200 | -0.125400 |
| 03/02/2026 | +0.0379% | 3176.485100 | 3177.690600 | +1.205500 |
| 30/01/2026 | +0.0914% | 3173.581600 | 3176.485100 | +2.903500 |
| 29/01/2026 | +0.0972% | 3170.499500 | 3173.581600 | +3.082100 |
| 28/01/2026 | +0.0928% | 3167.559000 | 3170.499500 | +2.940500 |
| 27/01/2026 | +0.0219% | 3166.865600 | 3167.559000 | +0.693400 |
| 26/01/2026 | -0.0359% | 3168.003200 | 3166.865600 | -1.137600 |
| 23/01/2026 | -0.0062% | 3168.198900 | 3168.003200 | -0.195700 |
| 22/01/2026 | +0.0203% | 3167.554700 | 3168.198900 | +0.644200 |
| 21/01/2026 | +0.0008% | 3167.530800 | 3167.554700 | +0.023900 |
| 20/01/2026 | -0.0109% | 3167.875500 | 3167.530800 | -0.344700 |
| 19/01/2026 | +0.0338% | 3166.804300 | 3167.875500 | +1.071200 |
| 16/01/2026 | +0.0160% | 3166.299000 | 3166.804300 | +0.505300 |
| 15/01/2026 | +0.1067% | 3162.921100 | 3166.299000 | +3.377900 |
| 14/01/2026 | +0.1187% | 3159.169500 | 3162.921100 | +3.751600 |
| 13/01/2026 | -0.0357% | 3160.297800 | 3159.169500 | -1.128300 |
| 12/01/2026 | -0.0029% | 3160.388600 | 3160.297800 | -0.090800 |
| 09/01/2026 | -0.0052% | 3160.553000 | 3160.388600 | -0.164400 |
| 08/01/2026 | +0.0218% | 3159.863800 | 3160.553000 | +0.689200 |
| 07/01/2026 | +0.0083% | 3159.600300 | 3159.863800 | +0.263500 |
| 06/01/2026 | -0.0652% | 3161.661800 | 3159.600300 | -2.061500 |
| 05/01/2026 | +0.1266% | 3157.660900 | 3161.661800 | +4.000900 |
| 02/01/2026 | +0.0148% | 3157.192200 | 3157.660900 | +0.468700 |
| 31/12/2025 | +0.0250% | 3156.404400 | 3157.192200 | +0.787800 |
| 29/12/2025 | +0.0387% | 3155.184300 | 3156.404400 | +1.220100 |
| 26/12/2025 | +0.1000% | 3152.030200 | 3155.184300 | +3.154100 |
| 23/12/2025 | -0.0001% | 3152.034000 | 3152.030200 | -0.003800 |
| 22/12/2025 | -0.0626% | 3154.008900 | 3152.034000 | -1.974900 |
| 19/12/2025 | +0.0074% | 3153.774000 | 3154.008900 | +0.234900 |
| 18/12/2025 | +0.0048% | 3153.622400 | 3153.774000 | +0.151600 |
| 17/12/2025 | +0.0707% | 3151.394900 | 3153.622400 | +2.227500 |
| 16/12/2025 | +0.0293% | 3150.471600 | 3151.394900 | +0.923300 |
Mostrando 101 -
200
de 2679 registros