Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0266%
Máximo
0.3499%
Mínimo
-0.1771%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0150% | 3270.928600 | 3270.437300 | -0.491300 |
| 14/07/2026 | -0.0006% | 3270.949200 | 3270.928600 | -0.020600 |
| 13/07/2026 | -0.0504% | 3272.598400 | 3270.949200 | -1.649200 |
| 10/07/2026 | -0.0235% | 3273.367200 | 3272.598400 | -0.768800 |
| 09/07/2026 | +0.0598% | 3271.409200 | 3273.367200 | +1.958000 |
| 08/07/2026 | +0.1740% | 3265.722600 | 3271.409200 | +5.686600 |
| 07/07/2026 | -0.0033% | 3265.830700 | 3265.722600 | -0.108100 |
| 06/07/2026 | +0.1092% | 3262.267100 | 3265.830700 | +3.563600 |
| 03/07/2026 | +0.0480% | 3260.700600 | 3262.267100 | +1.566500 |
| 02/07/2026 | -0.0171% | 3261.257200 | 3260.700600 | -0.556600 |
| 01/07/2026 | +0.0309% | 3260.249800 | 3261.257200 | +1.007400 |
| 30/06/2026 | +0.0894% | 3257.335200 | 3260.249800 | +2.914600 |
| 26/06/2026 | -0.0140% | 3257.789900 | 3257.335200 | -0.454700 |
| 25/06/2026 | +0.0325% | 3256.731300 | 3257.789900 | +1.058600 |
| 24/06/2026 | +0.0686% | 3254.496500 | 3256.731300 | +2.234800 |
| 23/06/2026 | +0.0153% | 3253.997400 | 3254.496500 | +0.499100 |
| 22/06/2026 | -0.1029% | 3257.349100 | 3253.997400 | -3.351700 |
| 19/06/2026 | -0.0249% | 3258.160600 | 3257.349100 | -0.811500 |
| 18/06/2026 | -0.0333% | 3259.245500 | 3258.160600 | -1.084900 |
| 17/06/2026 | +0.0749% | 3256.806300 | 3259.245500 | +2.439200 |
| 16/06/2026 | -0.0082% | 3257.072100 | 3256.806300 | -0.265800 |
| 15/06/2026 | +0.0962% | 3253.940500 | 3257.072100 | +3.131600 |
| 12/06/2026 | +0.0005% | 3253.922800 | 3253.940500 | +0.017700 |
| 11/06/2026 | +0.0622% | 3251.899200 | 3253.922800 | +2.023600 |
| 10/06/2026 | -0.0342% | 3253.012700 | 3251.899200 | -1.113500 |
| 09/06/2026 | -0.1232% | 3257.024400 | 3253.012700 | -4.011700 |
| 08/06/2026 | -0.0024% | 3257.102500 | 3257.024400 | -0.078100 |
| 05/06/2026 | -0.0810% | 3259.741600 | 3257.102500 | -2.639100 |
| 04/06/2026 | +0.0549% | 3257.952300 | 3259.741600 | +1.789300 |
| 03/06/2026 | -0.0282% | 3258.872700 | 3257.952300 | -0.920400 |
| 02/06/2026 | -0.0503% | 3260.511100 | 3258.872700 | -1.638400 |
| 01/06/2026 | +0.0336% | 3259.416500 | 3260.511100 | +1.094600 |
| 29/05/2026 | +0.0583% | 3257.516700 | 3259.416500 | +1.899800 |
| 28/05/2026 | +0.0151% | 3257.023800 | 3257.516700 | +0.492900 |
| 27/05/2026 | -0.0231% | 3257.777700 | 3257.023800 | -0.753900 |
| 26/05/2026 | -0.0844% | 3260.529800 | 3257.777700 | -2.752100 |
| 25/05/2026 | +0.0726% | 3258.163900 | 3260.529800 | +2.365900 |
| 22/05/2026 | +0.0259% | 3257.321600 | 3258.163900 | +0.842300 |
| 20/05/2026 | -0.0013% | 3257.365300 | 3257.321600 | -0.043700 |
| 19/05/2026 | -0.1771% | 3263.139300 | 3257.365300 | -5.774000 |
| 18/05/2026 | +0.0407% | 3261.812900 | 3263.139300 | +1.326400 |
| 15/05/2026 | -0.0949% | 3264.910800 | 3261.812900 | -3.097900 |
| 14/05/2026 | -0.0514% | 3266.591000 | 3264.910800 | -1.680200 |
| 13/05/2026 | +0.0119% | 3266.202700 | 3266.591000 | +0.388300 |
| 12/05/2026 | +0.0259% | 3265.355600 | 3266.202700 | +0.847100 |
| 11/05/2026 | +0.0028% | 3265.263400 | 3265.355600 | +0.092200 |
| 08/05/2026 | +0.0022% | 3265.191400 | 3265.263400 | +0.072000 |
| 07/05/2026 | -0.0053% | 3265.364000 | 3265.191400 | -0.172600 |
| 06/05/2026 | +0.1056% | 3261.916600 | 3265.364000 | +3.447400 |
| 05/05/2026 | +0.0194% | 3261.283700 | 3261.916600 | +0.632900 |
| 04/05/2026 | +0.0396% | 3259.992500 | 3261.283700 | +1.291200 |
| 30/04/2026 | +0.0048% | 3259.834700 | 3259.992500 | +0.157800 |
| 29/04/2026 | +0.0187% | 3259.223700 | 3259.834700 | +0.611000 |
| 28/04/2026 | -0.0333% | 3260.308000 | 3259.223700 | -1.084300 |
| 27/04/2026 | +0.0191% | 3259.686900 | 3260.308000 | +0.621100 |
| 24/04/2026 | +0.0357% | 3258.523100 | 3259.686900 | +1.163800 |
| 23/04/2026 | +0.0079% | 3258.266700 | 3258.523100 | +0.256400 |
| 22/04/2026 | +0.0577% | 3256.387900 | 3258.266700 | +1.878800 |
| 21/04/2026 | -0.0420% | 3257.754600 | 3256.387900 | -1.366700 |
| 20/04/2026 | +0.0020% | 3257.688100 | 3257.754600 | +0.066500 |
| 17/04/2026 | -0.1038% | 3257.730900 | 3254.351500 | -3.379400 |
| 16/04/2026 | +0.0013% | 3257.688100 | 3257.730900 | +0.042800 |
| 15/04/2026 | +0.0097% | 3257.373200 | 3257.688100 | +0.314900 |
| 14/04/2026 | +0.2717% | 3248.533400 | 3257.373200 | +8.839800 |
| 10/04/2026 | +0.0498% | 3246.916500 | 3248.533400 | +1.616900 |
| 09/04/2026 | +0.0249% | 3246.106600 | 3246.916500 | +0.809900 |
| 07/04/2026 | +0.0929% | 3243.092000 | 3246.106600 | +3.014600 |
| 06/04/2026 | +0.2171% | 3236.059300 | 3243.092000 | +7.032700 |
| 02/04/2026 | +0.0078% | 3235.808000 | 3236.059300 | +0.251300 |
| 01/04/2026 | +0.0833% | 3233.113300 | 3235.808000 | +2.694700 |
| 31/03/2026 | +0.1523% | 3228.192000 | 3233.113300 | +4.921300 |
| 30/03/2026 | +0.2349% | 3220.616700 | 3228.192000 | +7.575300 |
| 27/03/2026 | +0.1161% | 3216.881300 | 3220.616700 | +3.735400 |
| 26/03/2026 | +0.1287% | 3212.743600 | 3216.881300 | +4.137700 |
| 25/03/2026 | +0.1373% | 3208.334500 | 3212.743600 | +4.409100 |
| 24/03/2026 | +0.3499% | 3197.128300 | 3208.334500 | +11.206200 |
| 23/03/2026 | -0.0291% | 3198.058800 | 3197.128300 | -0.930500 |
| 20/03/2026 | +0.0014% | 3198.013100 | 3198.058800 | +0.045700 |
| 19/03/2026 | -0.0976% | 3201.134500 | 3198.013100 | -3.121400 |
| 18/03/2026 | -0.0637% | 3203.172700 | 3201.134500 | -2.038200 |
| 17/03/2026 | -0.0166% | 3203.703100 | 3203.172700 | -0.530400 |
| 16/03/2026 | -0.0958% | 3206.773000 | 3203.703100 | -3.069900 |
| 13/03/2026 | -0.0777% | 3209.264800 | 3206.773000 | -2.491800 |
| 12/03/2026 | -0.0863% | 3212.035500 | 3209.264800 | -2.770700 |
| 10/03/2026 | -0.0563% | 3213.845400 | 3212.035500 | -1.809900 |
| 09/03/2026 | +0.1487% | 3209.071400 | 3213.845400 | +4.774000 |
| 06/03/2026 | +0.1787% | 3203.342200 | 3209.071400 | +5.729200 |
| 05/03/2026 | +0.1145% | 3199.677200 | 3203.342200 | +3.665000 |
| 04/03/2026 | +0.0997% | 3196.489600 | 3199.677200 | +3.187600 |
| 03/03/2026 | +0.0143% | 3196.033600 | 3196.489600 | +0.456000 |
| 02/03/2026 | +0.1015% | 3192.792600 | 3196.033600 | +3.241000 |
| 27/02/2026 | +0.0935% | 3189.807600 | 3192.792600 | +2.985000 |
| 26/02/2026 | +0.0413% | 3188.490000 | 3189.807600 | +1.317600 |
| 25/02/2026 | +0.0140% | 3188.042500 | 3188.490000 | +0.447500 |
| 24/02/2026 | -0.0021% | 3188.108600 | 3188.042500 | -0.066100 |
| 23/02/2026 | +0.0475% | 3186.593500 | 3188.108600 | +1.515100 |
| 20/02/2026 | +0.0258% | 3185.771400 | 3186.593500 | +0.822100 |
| 19/02/2026 | +0.0057% | 3185.589000 | 3185.771400 | +0.182400 |
| 18/02/2026 | +0.0537% | 3183.879800 | 3185.589000 | +1.709200 |
| 17/02/2026 | +0.0780% | 3181.396400 | 3183.879800 | +2.483400 |
Mostrando 1 -
100
de 2617 registros