Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0135%
Máximo
0.2717%
Mínimo
-0.1771%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0534% | 3281.423400 | 3283.177000 | +1.753600 |
| 28/08/2026 | +0.0157% | 3280.906700 | 3281.423400 | +0.516700 |
| 27/08/2026 | -0.0003% | 3280.915800 | 3280.906700 | -0.009100 |
| 26/08/2026 | +0.0051% | 3280.750100 | 3280.915800 | +0.165700 |
| 25/08/2026 | +0.0554% | 3278.933400 | 3280.750100 | +1.816700 |
| 24/08/2026 | +0.0554% | 3277.118700 | 3278.933400 | +1.814700 |
| 21/08/2026 | -0.0091% | 3277.418000 | 3277.118700 | -0.299300 |
| 20/08/2026 | -0.0227% | 3278.163000 | 3277.418000 | -0.745000 |
| 19/08/2026 | +0.0453% | 3276.679600 | 3278.163000 | +1.483400 |
| 18/08/2026 | -0.0003% | 3276.689600 | 3276.679600 | -0.010000 |
| 17/08/2026 | +0.0136% | 3276.242400 | 3276.689600 | +0.447200 |
| 14/08/2026 | +0.0125% | 3275.833700 | 3276.242400 | +0.408700 |
| 13/08/2026 | +0.0635% | 3273.754700 | 3275.833700 | +2.079000 |
| 12/08/2026 | +0.0176% | 3273.178600 | 3273.754700 | +0.576100 |
| 11/08/2026 | +0.0232% | 3272.418900 | 3273.178600 | +0.759700 |
| 10/08/2026 | +0.0358% | 3271.248800 | 3272.418900 | +1.170100 |
| 07/08/2026 | +0.0105% | 3270.904100 | 3271.248800 | +0.344700 |
| 06/08/2026 | +0.0929% | 3267.867300 | 3270.904100 | +3.036800 |
| 05/08/2026 | +0.1094% | 3264.294000 | 3267.867300 | +3.573300 |
| 03/08/2026 | -0.0236% | 3265.063800 | 3264.294000 | -0.769800 |
| 31/07/2026 | -0.0840% | 3267.807700 | 3265.063800 | -2.743900 |
| 30/07/2026 | -0.0054% | 3267.984200 | 3267.807700 | -0.176500 |
| 29/07/2026 | -0.0238% | 3268.762700 | 3267.984200 | -0.778500 |
| 28/07/2026 | -0.0154% | 3269.265500 | 3268.762700 | -0.502800 |
| 27/07/2026 | -0.0236% | 3270.038000 | 3269.265500 | -0.772500 |
| 24/07/2026 | -0.0255% | 3270.872300 | 3270.038000 | -0.834300 |
| 23/07/2026 | +0.0142% | 3270.406600 | 3270.872300 | +0.465700 |
| 22/07/2026 | +0.0533% | 3268.663500 | 3270.406600 | +1.743100 |
| 21/07/2026 | -0.0899% | 3271.603900 | 3268.663500 | -2.940400 |
| 20/07/2026 | -0.0072% | 3271.840800 | 3271.603900 | -0.236900 |
| 17/07/2026 | +0.0429% | 3270.437300 | 3271.840800 | +1.403500 |
| 15/07/2026 | -0.0150% | 3270.928600 | 3270.437300 | -0.491300 |
| 14/07/2026 | -0.0006% | 3270.949200 | 3270.928600 | -0.020600 |
| 13/07/2026 | -0.0504% | 3272.598400 | 3270.949200 | -1.649200 |
| 10/07/2026 | -0.0235% | 3273.367200 | 3272.598400 | -0.768800 |
| 09/07/2026 | +0.0598% | 3271.409200 | 3273.367200 | +1.958000 |
| 08/07/2026 | +0.1740% | 3265.722600 | 3271.409200 | +5.686600 |
| 07/07/2026 | -0.0033% | 3265.830700 | 3265.722600 | -0.108100 |
| 06/07/2026 | +0.1092% | 3262.267100 | 3265.830700 | +3.563600 |
| 03/07/2026 | +0.0480% | 3260.700600 | 3262.267100 | +1.566500 |
| 02/07/2026 | -0.0171% | 3261.257200 | 3260.700600 | -0.556600 |
| 01/07/2026 | +0.0309% | 3260.249800 | 3261.257200 | +1.007400 |
| 30/06/2026 | +0.0894% | 3257.335200 | 3260.249800 | +2.914600 |
| 26/06/2026 | -0.0140% | 3257.789900 | 3257.335200 | -0.454700 |
| 25/06/2026 | +0.0325% | 3256.731300 | 3257.789900 | +1.058600 |
| 24/06/2026 | +0.0686% | 3254.496500 | 3256.731300 | +2.234800 |
| 23/06/2026 | +0.0153% | 3253.997400 | 3254.496500 | +0.499100 |
| 22/06/2026 | -0.1029% | 3257.349100 | 3253.997400 | -3.351700 |
| 19/06/2026 | -0.0249% | 3258.160600 | 3257.349100 | -0.811500 |
| 18/06/2026 | -0.0333% | 3259.245500 | 3258.160600 | -1.084900 |
| 17/06/2026 | +0.0749% | 3256.806300 | 3259.245500 | +2.439200 |
| 16/06/2026 | -0.0082% | 3257.072100 | 3256.806300 | -0.265800 |
| 15/06/2026 | +0.0962% | 3253.940500 | 3257.072100 | +3.131600 |
| 12/06/2026 | +0.0005% | 3253.922800 | 3253.940500 | +0.017700 |
| 11/06/2026 | +0.0622% | 3251.899200 | 3253.922800 | +2.023600 |
| 10/06/2026 | -0.0342% | 3253.012700 | 3251.899200 | -1.113500 |
| 09/06/2026 | -0.1232% | 3257.024400 | 3253.012700 | -4.011700 |
| 08/06/2026 | -0.0024% | 3257.102500 | 3257.024400 | -0.078100 |
| 05/06/2026 | -0.0810% | 3259.741600 | 3257.102500 | -2.639100 |
| 04/06/2026 | +0.0549% | 3257.952300 | 3259.741600 | +1.789300 |
| 03/06/2026 | -0.0282% | 3258.872700 | 3257.952300 | -0.920400 |
| 02/06/2026 | -0.0503% | 3260.511100 | 3258.872700 | -1.638400 |
| 01/06/2026 | +0.0336% | 3259.416500 | 3260.511100 | +1.094600 |
| 29/05/2026 | +0.0583% | 3257.516700 | 3259.416500 | +1.899800 |
| 28/05/2026 | +0.0151% | 3257.023800 | 3257.516700 | +0.492900 |
| 27/05/2026 | -0.0231% | 3257.777700 | 3257.023800 | -0.753900 |
| 26/05/2026 | -0.0844% | 3260.529800 | 3257.777700 | -2.752100 |
| 25/05/2026 | +0.0726% | 3258.163900 | 3260.529800 | +2.365900 |
| 22/05/2026 | +0.0259% | 3257.321600 | 3258.163900 | +0.842300 |
| 20/05/2026 | -0.0013% | 3257.365300 | 3257.321600 | -0.043700 |
| 19/05/2026 | -0.1771% | 3263.139300 | 3257.365300 | -5.774000 |
| 18/05/2026 | +0.0407% | 3261.812900 | 3263.139300 | +1.326400 |
| 15/05/2026 | -0.0949% | 3264.910800 | 3261.812900 | -3.097900 |
| 14/05/2026 | -0.0514% | 3266.591000 | 3264.910800 | -1.680200 |
| 13/05/2026 | +0.0119% | 3266.202700 | 3266.591000 | +0.388300 |
| 12/05/2026 | +0.0259% | 3265.355600 | 3266.202700 | +0.847100 |
| 11/05/2026 | +0.0028% | 3265.263400 | 3265.355600 | +0.092200 |
| 08/05/2026 | +0.0022% | 3265.191400 | 3265.263400 | +0.072000 |
| 07/05/2026 | -0.0053% | 3265.364000 | 3265.191400 | -0.172600 |
| 06/05/2026 | +0.1056% | 3261.916600 | 3265.364000 | +3.447400 |
| 05/05/2026 | +0.0194% | 3261.283700 | 3261.916600 | +0.632900 |
| 04/05/2026 | +0.0396% | 3259.992500 | 3261.283700 | +1.291200 |
| 30/04/2026 | +0.0048% | 3259.834700 | 3259.992500 | +0.157800 |
| 29/04/2026 | +0.0187% | 3259.223700 | 3259.834700 | +0.611000 |
| 28/04/2026 | -0.0333% | 3260.308000 | 3259.223700 | -1.084300 |
| 27/04/2026 | +0.0191% | 3259.686900 | 3260.308000 | +0.621100 |
| 24/04/2026 | +0.0357% | 3258.523100 | 3259.686900 | +1.163800 |
| 23/04/2026 | +0.0079% | 3258.266700 | 3258.523100 | +0.256400 |
| 22/04/2026 | +0.0577% | 3256.387900 | 3258.266700 | +1.878800 |
| 21/04/2026 | -0.0420% | 3257.754600 | 3256.387900 | -1.366700 |
| 20/04/2026 | +0.0020% | 3257.688100 | 3257.754600 | +0.066500 |
| 17/04/2026 | -0.1038% | 3257.730900 | 3254.351500 | -3.379400 |
| 16/04/2026 | +0.0013% | 3257.688100 | 3257.730900 | +0.042800 |
| 15/04/2026 | +0.0097% | 3257.373200 | 3257.688100 | +0.314900 |
| 14/04/2026 | +0.2717% | 3248.533400 | 3257.373200 | +8.839800 |
| 10/04/2026 | +0.0498% | 3246.916500 | 3248.533400 | +1.616900 |
| 09/04/2026 | +0.0249% | 3246.106600 | 3246.916500 | +0.809900 |
| 07/04/2026 | +0.0929% | 3243.092000 | 3246.106600 | +3.014600 |
| 06/04/2026 | +0.2171% | 3236.059300 | 3243.092000 | +7.032700 |
| 02/04/2026 | +0.0078% | 3235.808000 | 3236.059300 | +0.251300 |
Mostrando 1 -
100
de 2648 registros