Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0135%
Máximo
0.4235%
Mínimo
-0.1628%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1674% | 3295.906100 | 3301.428700 | +5.522600 |
| 14/10/2026 | +0.0359% | 3294.724000 | 3295.906100 | +1.182100 |
| 13/10/2026 | +0.1344% | 3290.298200 | 3294.724000 | +4.425800 |
| 09/10/2026 | +0.0395% | 3288.998600 | 3290.298200 | +1.299600 |
| 08/10/2026 | +0.0233% | 3288.231100 | 3288.998600 | +0.767500 |
| 07/10/2026 | +0.0426% | 3286.831500 | 3288.231100 | +1.399600 |
| 06/10/2026 | +0.0022% | 3286.758200 | 3286.831500 | +0.073300 |
| 05/10/2026 | +0.0391% | 3285.474200 | 3286.758200 | +1.284000 |
| 02/10/2026 | +0.2024% | 3278.829700 | 3285.474200 | +6.644500 |
| 01/10/2026 | +0.0463% | 3277.312400 | 3278.829700 | +1.517300 |
| 30/09/2026 | +0.0234% | 3276.544400 | 3277.312400 | +0.768000 |
| 29/09/2026 | -0.1621% | 3281.859200 | 3276.544400 | -5.314800 |
| 28/09/2026 | -0.1420% | 3286.522200 | 3281.859200 | -4.663000 |
| 25/09/2026 | -0.1232% | 3290.572600 | 3286.522200 | -4.050400 |
| 24/09/2026 | -0.1164% | 3294.406000 | 3290.572600 | -3.833400 |
| 23/09/2026 | -0.0605% | 3296.400500 | 3294.406000 | -1.994500 |
| 22/09/2026 | -0.0596% | 3298.366800 | 3296.400500 | -1.966300 |
| 21/09/2026 | +0.0503% | 3296.707600 | 3298.366800 | +1.659200 |
| 17/09/2026 | +0.0360% | 3295.521400 | 3296.707600 | +1.186200 |
| 16/09/2026 | +0.0292% | 3294.559700 | 3295.521400 | +0.961700 |
| 15/09/2026 | -0.0434% | 3295.990300 | 3294.559700 | -1.430600 |
| 14/09/2026 | +0.0053% | 3295.816600 | 3295.990300 | +0.173700 |
| 11/09/2026 | -0.0311% | 3296.842200 | 3295.816600 | -1.025600 |
| 10/09/2026 | -0.1628% | 3302.212900 | 3296.842200 | -5.370700 |
| 09/09/2026 | -0.0960% | 3305.384000 | 3302.212900 | -3.171100 |
| 08/09/2026 | +0.4235% | 3291.415900 | 3305.384000 | +13.968100 |
| 07/09/2026 | +0.0761% | 3288.912800 | 3291.415900 | +2.503100 |
| 04/09/2026 | +0.0514% | 3287.221900 | 3288.912800 | +1.690900 |
| 03/09/2026 | +0.0732% | 3284.815700 | 3287.221900 | +2.406200 |
| 02/09/2026 | +0.0502% | 3283.168600 | 3284.815700 | +1.647100 |
| 01/09/2026 | -0.0003% | 3283.177000 | 3283.168600 | -0.008400 |
| 31/08/2026 | +0.0534% | 3281.423400 | 3283.177000 | +1.753600 |
| 28/08/2026 | +0.0157% | 3280.906700 | 3281.423400 | +0.516700 |
| 27/08/2026 | -0.0003% | 3280.915800 | 3280.906700 | -0.009100 |
| 26/08/2026 | +0.0051% | 3280.750100 | 3280.915800 | +0.165700 |
| 25/08/2026 | +0.0554% | 3278.933400 | 3280.750100 | +1.816700 |
| 24/08/2026 | +0.0554% | 3277.118700 | 3278.933400 | +1.814700 |
| 21/08/2026 | -0.0091% | 3277.418000 | 3277.118700 | -0.299300 |
| 20/08/2026 | -0.0227% | 3278.163000 | 3277.418000 | -0.745000 |
| 19/08/2026 | +0.0453% | 3276.679600 | 3278.163000 | +1.483400 |
| 18/08/2026 | -0.0003% | 3276.689600 | 3276.679600 | -0.010000 |
| 17/08/2026 | +0.0136% | 3276.242400 | 3276.689600 | +0.447200 |
| 14/08/2026 | +0.0125% | 3275.833700 | 3276.242400 | +0.408700 |
| 13/08/2026 | +0.0635% | 3273.754700 | 3275.833700 | +2.079000 |
| 12/08/2026 | +0.0176% | 3273.178600 | 3273.754700 | +0.576100 |
| 11/08/2026 | +0.0232% | 3272.418900 | 3273.178600 | +0.759700 |
| 10/08/2026 | +0.0358% | 3271.248800 | 3272.418900 | +1.170100 |
| 07/08/2026 | +0.0105% | 3270.904100 | 3271.248800 | +0.344700 |
| 06/08/2026 | +0.0929% | 3267.867300 | 3270.904100 | +3.036800 |
| 05/08/2026 | +0.1094% | 3264.294000 | 3267.867300 | +3.573300 |
| 03/08/2026 | -0.0236% | 3265.063800 | 3264.294000 | -0.769800 |
| 31/07/2026 | -0.0840% | 3267.807700 | 3265.063800 | -2.743900 |
| 30/07/2026 | -0.0054% | 3267.984200 | 3267.807700 | -0.176500 |
| 29/07/2026 | -0.0238% | 3268.762700 | 3267.984200 | -0.778500 |
| 28/07/2026 | -0.0154% | 3269.265500 | 3268.762700 | -0.502800 |
| 27/07/2026 | -0.0236% | 3270.038000 | 3269.265500 | -0.772500 |
| 24/07/2026 | -0.0255% | 3270.872300 | 3270.038000 | -0.834300 |
| 23/07/2026 | +0.0142% | 3270.406600 | 3270.872300 | +0.465700 |
| 22/07/2026 | +0.0533% | 3268.663500 | 3270.406600 | +1.743100 |
| 21/07/2026 | -0.0899% | 3271.603900 | 3268.663500 | -2.940400 |
| 20/07/2026 | -0.0072% | 3271.840800 | 3271.603900 | -0.236900 |
| 17/07/2026 | +0.0429% | 3270.437300 | 3271.840800 | +1.403500 |
| 15/07/2026 | -0.0150% | 3270.928600 | 3270.437300 | -0.491300 |
| 14/07/2026 | -0.0006% | 3270.949200 | 3270.928600 | -0.020600 |
| 13/07/2026 | -0.0504% | 3272.598400 | 3270.949200 | -1.649200 |
| 10/07/2026 | -0.0235% | 3273.367200 | 3272.598400 | -0.768800 |
| 09/07/2026 | +0.0598% | 3271.409200 | 3273.367200 | +1.958000 |
| 08/07/2026 | +0.1740% | 3265.722600 | 3271.409200 | +5.686600 |
| 07/07/2026 | -0.0033% | 3265.830700 | 3265.722600 | -0.108100 |
| 06/07/2026 | +0.1092% | 3262.267100 | 3265.830700 | +3.563600 |
| 03/07/2026 | +0.0480% | 3260.700600 | 3262.267100 | +1.566500 |
| 02/07/2026 | -0.0171% | 3261.257200 | 3260.700600 | -0.556600 |
| 01/07/2026 | +0.0309% | 3260.249800 | 3261.257200 | +1.007400 |
| 30/06/2026 | +0.0894% | 3257.335200 | 3260.249800 | +2.914600 |
| 26/06/2026 | -0.0140% | 3257.789900 | 3257.335200 | -0.454700 |
| 25/06/2026 | +0.0325% | 3256.731300 | 3257.789900 | +1.058600 |
| 24/06/2026 | +0.0686% | 3254.496500 | 3256.731300 | +2.234800 |
| 23/06/2026 | +0.0153% | 3253.997400 | 3254.496500 | +0.499100 |
| 22/06/2026 | -0.1029% | 3257.349100 | 3253.997400 | -3.351700 |
| 19/06/2026 | -0.0249% | 3258.160600 | 3257.349100 | -0.811500 |
| 18/06/2026 | -0.0333% | 3259.245500 | 3258.160600 | -1.084900 |
| 17/06/2026 | +0.0749% | 3256.806300 | 3259.245500 | +2.439200 |
| 16/06/2026 | -0.0082% | 3257.072100 | 3256.806300 | -0.265800 |
| 15/06/2026 | +0.0962% | 3253.940500 | 3257.072100 | +3.131600 |
| 12/06/2026 | +0.0005% | 3253.922800 | 3253.940500 | +0.017700 |
| 11/06/2026 | +0.0622% | 3251.899200 | 3253.922800 | +2.023600 |
| 10/06/2026 | -0.0342% | 3253.012700 | 3251.899200 | -1.113500 |
| 09/06/2026 | -0.1232% | 3257.024400 | 3253.012700 | -4.011700 |
| 08/06/2026 | -0.0024% | 3257.102500 | 3257.024400 | -0.078100 |
| 05/06/2026 | -0.0810% | 3259.741600 | 3257.102500 | -2.639100 |
| 04/06/2026 | +0.0549% | 3257.952300 | 3259.741600 | +1.789300 |
| 03/06/2026 | -0.0282% | 3258.872700 | 3257.952300 | -0.920400 |
| 02/06/2026 | -0.0503% | 3260.511100 | 3258.872700 | -1.638400 |
| 01/06/2026 | +0.0336% | 3259.416500 | 3260.511100 | +1.094600 |
| 29/05/2026 | +0.0583% | 3257.516700 | 3259.416500 | +1.899800 |
| 28/05/2026 | +0.0151% | 3257.023800 | 3257.516700 | +0.492900 |
| 27/05/2026 | -0.0231% | 3257.777700 | 3257.023800 | -0.753900 |
| 26/05/2026 | -0.0844% | 3260.529800 | 3257.777700 | -2.752100 |
| 25/05/2026 | +0.0726% | 3258.163900 | 3260.529800 | +2.365900 |
| 22/05/2026 | +0.0259% | 3257.321600 | 3258.163900 | +0.842300 |
Mostrando 1 -
100
de 2679 registros