Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0249%
Máximo
0.3759%
Mínimo
-0.1598%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | +0.0089% | 3054.176800 | 3054.448500 | +0.271700 |
| 14/07/2025 | -0.0355% | 3055.262500 | 3054.176800 | -1.085700 |
| 11/07/2025 | -0.0528% | 3056.875600 | 3055.262500 | -1.613100 |
| 10/07/2025 | -0.0217% | 3057.540000 | 3056.875600 | -0.664400 |
| 09/07/2025 | -0.0089% | 3057.812800 | 3057.540000 | -0.272800 |
| 08/07/2025 | +0.0380% | 3056.649800 | 3057.812800 | +1.163000 |
| 07/07/2025 | -0.0360% | 3057.750700 | 3056.649800 | -1.100900 |
| 04/07/2025 | +0.0140% | 3057.321400 | 3057.750700 | +0.429300 |
| 03/07/2025 | -0.0644% | 3059.289500 | 3057.321400 | -1.968100 |
| 02/07/2025 | +0.0071% | 3059.071000 | 3059.289500 | +0.218500 |
| 01/07/2025 | -0.0001% | 3059.074400 | 3059.071000 | -0.003400 |
| 30/06/2025 | +0.0295% | 3058.171400 | 3059.074400 | +0.903000 |
| 27/06/2025 | -0.0466% | 3059.597800 | 3058.171400 | -1.426400 |
| 26/06/2025 | -0.0052% | 3059.758100 | 3059.597800 | -0.160300 |
| 25/06/2025 | -0.0084% | 3060.014600 | 3059.758100 | -0.256500 |
| 24/06/2025 | +0.0191% | 3059.429700 | 3060.014600 | +0.584900 |
| 23/06/2025 | +0.0329% | 3058.424400 | 3059.429700 | +1.005300 |
| 19/06/2025 | -0.0046% | 3058.563600 | 3058.424400 | -0.139200 |
| 18/06/2025 | +0.0310% | 3057.616800 | 3058.563600 | +0.946800 |
| 17/06/2025 | +0.0959% | 3054.685300 | 3057.616800 | +2.931500 |
| 16/06/2025 | -0.0079% | 3054.926700 | 3054.685300 | -0.241400 |
| 13/06/2025 | +0.0032% | 3054.827700 | 3054.926700 | +0.099000 |
| 12/06/2025 | +0.0284% | 3053.958900 | 3054.827700 | +0.868800 |
| 11/06/2025 | +0.0352% | 3052.884700 | 3053.958900 | +1.074200 |
| 10/06/2025 | -0.0604% | 3054.728200 | 3052.884700 | -1.843500 |
| 09/06/2025 | +0.1587% | 3049.883100 | 3054.728200 | +4.845100 |
| 06/06/2025 | +0.0200% | 3049.273600 | 3049.883100 | +0.609500 |
| 05/06/2025 | +0.0427% | 3047.972300 | 3049.273600 | +1.301300 |
| 04/06/2025 | +0.0520% | 3046.388800 | 3047.972300 | +1.583500 |
| 03/06/2025 | +0.0317% | 3045.423600 | 3046.388800 | +0.965200 |
| 02/06/2025 | +0.0552% | 3043.744300 | 3045.423600 | +1.679300 |
| 30/05/2025 | +0.1061% | 3040.515100 | 3043.744300 | +3.229200 |
| 29/05/2025 | +0.0554% | 3038.832600 | 3040.515100 | +1.682500 |
| 28/05/2025 | -0.0227% | 3039.522100 | 3038.832600 | -0.689500 |
| 27/05/2025 | +0.0082% | 3039.272000 | 3039.522100 | +0.250100 |
| 26/05/2025 | -0.0257% | 3040.052700 | 3039.272000 | -0.780700 |
| 23/05/2025 | +0.0503% | 3038.524800 | 3040.052700 | +1.527900 |
| 22/05/2025 | -0.0939% | 3041.380500 | 3038.524800 | -2.855700 |
| 20/05/2025 | -0.0408% | 3042.620600 | 3041.380500 | -1.240100 |
| 19/05/2025 | -0.0206% | 3043.248100 | 3042.620600 | -0.627500 |
| 16/05/2025 | +0.0559% | 3041.547100 | 3043.248100 | +1.701000 |
| 15/05/2025 | +0.0520% | 3039.965500 | 3041.547100 | +1.581600 |
| 14/05/2025 | -0.0949% | 3042.853200 | 3039.965500 | -2.887700 |
| 13/05/2025 | -0.0714% | 3045.026800 | 3042.853200 | -2.173600 |
| 12/05/2025 | -0.0887% | 3047.727800 | 3045.026800 | -2.701000 |
| 09/05/2025 | -0.0339% | 3048.761000 | 3047.727800 | -1.033200 |
| 08/05/2025 | +0.0235% | 3048.043400 | 3048.761000 | +0.717600 |
| 07/05/2025 | +0.0144% | 3047.603800 | 3048.043400 | +0.439600 |
| 06/05/2025 | -0.0394% | 3048.805800 | 3047.603800 | -1.202000 |
| 05/05/2025 | +0.0298% | 3047.897700 | 3048.805800 | +0.908100 |
| 02/05/2025 | +0.0262% | 3047.099200 | 3047.897700 | +0.798500 |
| 30/04/2025 | +0.0461% | 3045.694800 | 3047.099200 | +1.404400 |
| 29/04/2025 | +0.0632% | 3043.770000 | 3045.694800 | +1.924800 |
| 28/04/2025 | +0.0719% | 3041.583200 | 3043.770000 | +2.186800 |
| 25/04/2025 | +0.0346% | 3040.529500 | 3041.583200 | +1.053700 |
| 24/04/2025 | +0.0191% | 3039.950100 | 3040.529500 | +0.579400 |
| 23/04/2025 | +0.0572% | 3038.211500 | 3039.950100 | +1.738600 |
| 22/04/2025 | -0.0743% | 3040.470400 | 3038.211500 | -2.258900 |
| 21/04/2025 | -0.0205% | 3041.094600 | 3040.470400 | -0.624200 |
| 17/04/2025 | -0.0833% | 3043.629400 | 3041.094600 | -2.534800 |
| 16/04/2025 | -0.0161% | 3044.120600 | 3043.629400 | -0.491200 |
| 15/04/2025 | +0.0062% | 3043.930600 | 3044.120600 | +0.190000 |
| 14/04/2025 | +0.1260% | 3040.097000 | 3043.930600 | +3.833600 |
| 11/04/2025 | -0.1598% | 3044.959400 | 3040.097000 | -4.862400 |
| 10/04/2025 | +0.0341% | 3043.920400 | 3044.959400 | +1.039000 |
| 09/04/2025 | -0.1329% | 3047.967200 | 3043.920400 | -4.046800 |
| 08/04/2025 | +0.0252% | 3047.198200 | 3047.967200 | +0.769000 |
| 07/04/2025 | +0.0776% | 3044.835800 | 3047.198200 | +2.362400 |
| 04/04/2025 | +0.3759% | 3033.410700 | 3044.835800 | +11.425100 |
| 03/04/2025 | +0.2417% | 3026.087100 | 3033.410700 | +7.323600 |
| 02/04/2025 | +0.1941% | 3020.220000 | 3026.087100 | +5.867100 |
| 01/04/2025 | +0.1233% | 3016.497400 | 3020.220000 | +3.722600 |
| 31/03/2025 | +0.0703% | 3014.377600 | 3016.497400 | +2.119800 |
| 28/03/2025 | +0.0492% | 3012.893700 | 3014.377600 | +1.483900 |
| 27/03/2025 | +0.0340% | 3011.869300 | 3012.893700 | +1.024400 |
| 26/03/2025 | +0.0658% | 3009.888700 | 3011.869300 | +1.980600 |
| 25/03/2025 | +0.0408% | 3008.659900 | 3009.888700 | +1.228800 |
| 24/03/2025 | -0.0685% | 3010.721600 | 3008.659900 | -2.061700 |
| 21/03/2025 | +0.0452% | 3009.362000 | 3010.721600 | +1.359600 |
| 20/03/2025 | +0.0825% | 3006.881300 | 3009.362000 | +2.480700 |
| 19/03/2025 | +0.0242% | 3006.152700 | 3006.881300 | +0.728600 |
| 18/03/2025 | -0.0231% | 3006.845900 | 3006.152700 | -0.693200 |
| 17/03/2025 | +0.0202% | 3006.239400 | 3006.845900 | +0.606500 |
| 14/03/2025 | +0.0508% | 3004.713900 | 3006.239400 | +1.525500 |
| 13/03/2025 | -0.0741% | 3006.941600 | 3004.713900 | -2.227700 |
| 12/03/2025 | -0.0234% | 3007.645200 | 3006.941600 | -0.703600 |
| 11/03/2025 | +0.0667% | 3005.640500 | 3007.645200 | +2.004700 |
| 10/03/2025 | +0.1015% | 3002.590600 | 3005.640500 | +3.049900 |
| 07/03/2025 | +0.1368% | 2998.484700 | 3002.590600 | +4.105900 |
| 06/03/2025 | -0.0622% | 3000.350000 | 2998.484700 | -1.865300 |
| 05/03/2025 | +0.0113% | 3000.011600 | 3000.350000 | +0.338400 |
| 04/03/2025 | +0.1209% | 2996.386400 | 3000.011600 | +3.625200 |
| 03/03/2025 | +0.1444% | 2992.063900 | 2996.386400 | +4.322500 |
| 28/02/2025 | +0.0625% | 2990.193400 | 2992.063900 | +1.870500 |
| 27/02/2025 | +0.0450% | 2988.847100 | 2990.193400 | +1.346300 |
| 26/02/2025 | +0.0676% | 2986.828800 | 2988.847100 | +2.018300 |
| 25/02/2025 | +0.1330% | 2982.858600 | 2986.828800 | +3.970200 |
| 24/02/2025 | +0.0453% | 2981.507300 | 2982.858600 | +1.351300 |
| 21/02/2025 | +0.0443% | 2980.188200 | 2981.507300 | +1.319100 |
| 20/02/2025 | +0.0256% | 2979.424100 | 2980.188200 | +0.764100 |
Mostrando 301 -
400
de 2679 registros