Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0334%
Máximo
0.3759%
Mínimo
-0.1704%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1260% | 3040.097000 | 3043.930600 | +3.833600 |
| 11/04/2025 | -0.1598% | 3044.959400 | 3040.097000 | -4.862400 |
| 10/04/2025 | +0.0341% | 3043.920400 | 3044.959400 | +1.039000 |
| 09/04/2025 | -0.1329% | 3047.967200 | 3043.920400 | -4.046800 |
| 08/04/2025 | +0.0252% | 3047.198200 | 3047.967200 | +0.769000 |
| 07/04/2025 | +0.0776% | 3044.835800 | 3047.198200 | +2.362400 |
| 04/04/2025 | +0.3759% | 3033.410700 | 3044.835800 | +11.425100 |
| 03/04/2025 | +0.2417% | 3026.087100 | 3033.410700 | +7.323600 |
| 02/04/2025 | +0.1941% | 3020.220000 | 3026.087100 | +5.867100 |
| 01/04/2025 | +0.1233% | 3016.497400 | 3020.220000 | +3.722600 |
| 31/03/2025 | +0.0703% | 3014.377600 | 3016.497400 | +2.119800 |
| 28/03/2025 | +0.0492% | 3012.893700 | 3014.377600 | +1.483900 |
| 27/03/2025 | +0.0340% | 3011.869300 | 3012.893700 | +1.024400 |
| 26/03/2025 | +0.0658% | 3009.888700 | 3011.869300 | +1.980600 |
| 25/03/2025 | +0.0408% | 3008.659900 | 3009.888700 | +1.228800 |
| 24/03/2025 | -0.0685% | 3010.721600 | 3008.659900 | -2.061700 |
| 21/03/2025 | +0.0452% | 3009.362000 | 3010.721600 | +1.359600 |
| 20/03/2025 | +0.0825% | 3006.881300 | 3009.362000 | +2.480700 |
| 19/03/2025 | +0.0242% | 3006.152700 | 3006.881300 | +0.728600 |
| 18/03/2025 | -0.0231% | 3006.845900 | 3006.152700 | -0.693200 |
| 17/03/2025 | +0.0202% | 3006.239400 | 3006.845900 | +0.606500 |
| 14/03/2025 | +0.0508% | 3004.713900 | 3006.239400 | +1.525500 |
| 13/03/2025 | -0.0741% | 3006.941600 | 3004.713900 | -2.227700 |
| 12/03/2025 | -0.0234% | 3007.645200 | 3006.941600 | -0.703600 |
| 11/03/2025 | +0.0667% | 3005.640500 | 3007.645200 | +2.004700 |
| 10/03/2025 | +0.1015% | 3002.590600 | 3005.640500 | +3.049900 |
| 07/03/2025 | +0.1368% | 2998.484700 | 3002.590600 | +4.105900 |
| 06/03/2025 | -0.0622% | 3000.350000 | 2998.484700 | -1.865300 |
| 05/03/2025 | +0.0113% | 3000.011600 | 3000.350000 | +0.338400 |
| 04/03/2025 | +0.1209% | 2996.386400 | 3000.011600 | +3.625200 |
| 03/03/2025 | +0.1444% | 2992.063900 | 2996.386400 | +4.322500 |
| 28/02/2025 | +0.0625% | 2990.193400 | 2992.063900 | +1.870500 |
| 27/02/2025 | +0.0450% | 2988.847100 | 2990.193400 | +1.346300 |
| 26/02/2025 | +0.0676% | 2986.828800 | 2988.847100 | +2.018300 |
| 25/02/2025 | +0.1330% | 2982.858600 | 2986.828800 | +3.970200 |
| 24/02/2025 | +0.0453% | 2981.507300 | 2982.858600 | +1.351300 |
| 21/02/2025 | +0.0443% | 2980.188200 | 2981.507300 | +1.319100 |
| 20/02/2025 | +0.0256% | 2979.424100 | 2980.188200 | +0.764100 |
| 19/02/2025 | -0.0254% | 2980.181900 | 2979.424100 | -0.757800 |
| 18/02/2025 | -0.0122% | 2980.546000 | 2980.181900 | -0.364100 |
| 17/02/2025 | +0.0890% | 2977.893300 | 2980.546000 | +2.652700 |
| 14/02/2025 | +0.0128% | 2977.511100 | 2977.893300 | +0.382200 |
| 13/02/2025 | -0.0229% | 2978.194200 | 2977.511100 | -0.683100 |
| 12/02/2025 | -0.1574% | 2982.886300 | 2978.194200 | -4.692100 |
| 11/02/2025 | +0.0360% | 2981.812300 | 2982.886300 | +1.074000 |
| 10/02/2025 | +0.1407% | 2977.619500 | 2981.812300 | +4.192800 |
| 07/02/2025 | +0.0209% | 2976.997400 | 2977.619500 | +0.622100 |
| 06/02/2025 | +0.1194% | 2973.446100 | 2976.997400 | +3.551300 |
| 05/02/2025 | +0.1818% | 2968.046600 | 2973.446100 | +5.399500 |
| 04/02/2025 | +0.0908% | 2965.352500 | 2968.046600 | +2.694100 |
| 03/02/2025 | +0.0179% | 2964.822200 | 2965.352500 | +0.530300 |
| 31/01/2025 | +0.0382% | 2963.690400 | 2964.822200 | +1.131800 |
| 30/01/2025 | +0.0114% | 2963.352700 | 2963.690400 | +0.337700 |
| 29/01/2025 | -0.0839% | 2965.840600 | 2963.352700 | -2.487900 |
| 28/01/2025 | -0.0975% | 2968.733200 | 2965.840600 | -2.892600 |
| 27/01/2025 | +0.0660% | 2966.775300 | 2968.733200 | +1.957900 |
| 24/01/2025 | -0.0160% | 2967.248800 | 2966.775300 | -0.473500 |
| 23/01/2025 | -0.0379% | 2968.373800 | 2967.248800 | -1.125000 |
| 22/01/2025 | +0.2024% | 2962.370700 | 2968.373800 | +6.003100 |
| 21/01/2025 | +0.2142% | 2956.032500 | 2962.370700 | +6.338200 |
| 20/01/2025 | +0.1010% | 2953.048400 | 2956.032500 | +2.984100 |
| 17/01/2025 | +0.1107% | 2949.782400 | 2953.048400 | +3.266000 |
| 16/01/2025 | +0.1328% | 2945.867200 | 2949.782400 | +3.915200 |
| 15/01/2025 | +0.1291% | 2942.066200 | 2945.867200 | +3.801000 |
| 14/01/2025 | -0.0902% | 2944.721000 | 2942.066200 | -2.654800 |
| 13/01/2025 | -0.0546% | 2946.327900 | 2944.721000 | -1.606900 |
| 10/01/2025 | -0.0811% | 2948.717600 | 2946.327900 | -2.389700 |
| 09/01/2025 | +0.0497% | 2947.253700 | 2948.717600 | +1.463900 |
| 08/01/2025 | -0.1447% | 2951.520900 | 2947.253700 | -4.267200 |
| 07/01/2025 | -0.0820% | 2953.942500 | 2951.520900 | -2.421600 |
| 06/01/2025 | +0.0630% | 2952.083400 | 2953.942500 | +1.859100 |
| 03/01/2025 | +0.1406% | 2947.936200 | 2952.083400 | +4.147200 |
| 02/01/2025 | +0.2130% | 2941.664400 | 2947.936200 | +6.271800 |
| 31/12/2024 | +0.0118% | 2941.315900 | 2941.664400 | +0.348500 |
| 30/12/2024 | +0.1391% | 2937.226600 | 2941.315900 | +4.089300 |
| 27/12/2024 | -0.0822% | 2939.640800 | 2937.226600 | -2.414200 |
| 26/12/2024 | -0.1465% | 2943.951000 | 2939.640800 | -4.310200 |
| 24/12/2024 | -0.0918% | 2946.655000 | 2943.951000 | -2.704000 |
| 23/12/2024 | -0.1704% | 2951.681800 | 2946.655000 | -5.026800 |
| 20/12/2024 | -0.0104% | 2951.989500 | 2951.681800 | -0.307700 |
| 19/12/2024 | -0.1638% | 2956.830200 | 2951.989500 | -4.840700 |
| 18/12/2024 | +0.0668% | 2954.856600 | 2956.830200 | +1.973600 |
| 17/12/2024 | -0.1179% | 2958.341700 | 2954.856600 | -3.485100 |
| 16/12/2024 | -0.0214% | 2958.973900 | 2958.341700 | -0.632200 |
| 13/12/2024 | -0.0313% | 2959.901500 | 2958.973900 | -0.927600 |
| 12/12/2024 | -0.0949% | 2962.710800 | 2959.901500 | -2.809300 |
| 11/12/2024 | +0.0016% | 2962.664700 | 2962.710800 | +0.046100 |
| 10/12/2024 | +0.0212% | 2962.037400 | 2962.664700 | +0.627300 |
| 09/12/2024 | +0.0575% | 2960.334500 | 2962.037400 | +1.702900 |
| 06/12/2024 | +0.0834% | 2957.866200 | 2960.334500 | +2.468300 |
| 05/12/2024 | +0.0451% | 2956.533700 | 2957.866200 | +1.332500 |
| 04/12/2024 | +0.0736% | 2954.357400 | 2956.533700 | +2.176300 |
| 03/12/2024 | +0.0860% | 2951.819100 | 2954.357400 | +2.538300 |
| 02/12/2024 | -0.0082% | 2952.059700 | 2951.819100 | -0.240600 |
| 29/11/2024 | +0.1088% | 2948.849200 | 2952.059700 | +3.210500 |
| 28/11/2024 | -0.0954% | 2951.663600 | 2948.849200 | -2.814400 |
| 27/11/2024 | +0.0511% | 2950.155300 | 2951.663600 | +1.508300 |
| 26/11/2024 | +0.0651% | 2948.234800 | 2950.155300 | +1.920500 |
| 25/11/2024 | +0.1539% | 2943.700100 | 2948.234800 | +4.534700 |
| 22/11/2024 | -0.0091% | 2943.968700 | 2943.700100 | -0.268600 |
Mostrando 301 -
400
de 2617 registros