Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0216%
Máximo
0.3897%
Mínimo
-0.2866%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.1328% | 2945.867200 | 2949.782400 | +3.915200 |
| 15/01/2025 | +0.1291% | 2942.066200 | 2945.867200 | +3.801000 |
| 14/01/2025 | -0.0902% | 2944.721000 | 2942.066200 | -2.654800 |
| 13/01/2025 | -0.0546% | 2946.327900 | 2944.721000 | -1.606900 |
| 10/01/2025 | -0.0811% | 2948.717600 | 2946.327900 | -2.389700 |
| 09/01/2025 | +0.0497% | 2947.253700 | 2948.717600 | +1.463900 |
| 08/01/2025 | -0.1447% | 2951.520900 | 2947.253700 | -4.267200 |
| 07/01/2025 | -0.0820% | 2953.942500 | 2951.520900 | -2.421600 |
| 06/01/2025 | +0.0630% | 2952.083400 | 2953.942500 | +1.859100 |
| 03/01/2025 | +0.1406% | 2947.936200 | 2952.083400 | +4.147200 |
| 02/01/2025 | +0.2130% | 2941.664400 | 2947.936200 | +6.271800 |
| 31/12/2024 | +0.0118% | 2941.315900 | 2941.664400 | +0.348500 |
| 30/12/2024 | +0.1391% | 2937.226600 | 2941.315900 | +4.089300 |
| 27/12/2024 | -0.0822% | 2939.640800 | 2937.226600 | -2.414200 |
| 26/12/2024 | -0.1465% | 2943.951000 | 2939.640800 | -4.310200 |
| 24/12/2024 | -0.0918% | 2946.655000 | 2943.951000 | -2.704000 |
| 23/12/2024 | -0.1704% | 2951.681800 | 2946.655000 | -5.026800 |
| 20/12/2024 | -0.0104% | 2951.989500 | 2951.681800 | -0.307700 |
| 19/12/2024 | -0.1638% | 2956.830200 | 2951.989500 | -4.840700 |
| 18/12/2024 | +0.0668% | 2954.856600 | 2956.830200 | +1.973600 |
| 17/12/2024 | -0.1179% | 2958.341700 | 2954.856600 | -3.485100 |
| 16/12/2024 | -0.0214% | 2958.973900 | 2958.341700 | -0.632200 |
| 13/12/2024 | -0.0313% | 2959.901500 | 2958.973900 | -0.927600 |
| 12/12/2024 | -0.0949% | 2962.710800 | 2959.901500 | -2.809300 |
| 11/12/2024 | +0.0016% | 2962.664700 | 2962.710800 | +0.046100 |
| 10/12/2024 | +0.0212% | 2962.037400 | 2962.664700 | +0.627300 |
| 09/12/2024 | +0.0575% | 2960.334500 | 2962.037400 | +1.702900 |
| 06/12/2024 | +0.0834% | 2957.866200 | 2960.334500 | +2.468300 |
| 05/12/2024 | +0.0451% | 2956.533700 | 2957.866200 | +1.332500 |
| 04/12/2024 | +0.0736% | 2954.357400 | 2956.533700 | +2.176300 |
| 03/12/2024 | +0.0860% | 2951.819100 | 2954.357400 | +2.538300 |
| 02/12/2024 | -0.0082% | 2952.059700 | 2951.819100 | -0.240600 |
| 29/11/2024 | +0.1088% | 2948.849200 | 2952.059700 | +3.210500 |
| 28/11/2024 | -0.0954% | 2951.663600 | 2948.849200 | -2.814400 |
| 27/11/2024 | +0.0511% | 2950.155300 | 2951.663600 | +1.508300 |
| 26/11/2024 | +0.0651% | 2948.234800 | 2950.155300 | +1.920500 |
| 25/11/2024 | +0.1539% | 2943.700100 | 2948.234800 | +4.534700 |
| 22/11/2024 | -0.0091% | 2943.968700 | 2943.700100 | -0.268600 |
| 21/11/2024 | +0.0992% | 2941.050500 | 2943.968700 | +2.918200 |
| 20/11/2024 | +0.0392% | 2939.896700 | 2941.050500 | +1.153800 |
| 19/11/2024 | +0.0315% | 2938.969800 | 2939.896700 | +0.926900 |
| 18/11/2024 | +0.1297% | 2935.159200 | 2938.969800 | +3.810600 |
| 15/11/2024 | -0.0749% | 2937.358800 | 2935.159200 | -2.199600 |
| 14/11/2024 | -0.0292% | 2938.216300 | 2937.358800 | -0.857500 |
| 13/11/2024 | +0.0794% | 2935.884000 | 2938.216300 | +2.332300 |
| 12/11/2024 | -0.0294% | 2936.747000 | 2935.884000 | -0.863000 |
| 11/11/2024 | +0.0964% | 2933.918500 | 2936.747000 | +2.828500 |
| 08/11/2024 | +0.3897% | 2922.506500 | 2933.918500 | +11.412000 |
| 07/11/2024 | +0.1256% | 2918.838300 | 2922.506500 | +3.668200 |
| 06/11/2024 | -0.0186% | 2919.382100 | 2918.838300 | -0.543800 |
| 05/11/2024 | +0.0705% | 2917.323400 | 2919.382100 | +2.058700 |
| 04/11/2024 | +0.1487% | 2912.989400 | 2917.323400 | +4.334000 |
| 30/10/2024 | +0.0771% | 2910.745700 | 2912.989400 | +2.243700 |
| 29/10/2024 | -0.1237% | 2914.348400 | 2910.745700 | -3.602700 |
| 28/10/2024 | -0.1367% | 2918.335400 | 2914.348400 | -3.987000 |
| 25/10/2024 | +0.0592% | 2916.609100 | 2918.335400 | +1.726300 |
| 24/10/2024 | +0.0044% | 2916.479800 | 2916.609100 | +0.129300 |
| 23/10/2024 | -0.2464% | 2923.674100 | 2916.479800 | -7.194300 |
| 22/10/2024 | -0.2094% | 2929.801500 | 2923.674100 | -6.127400 |
| 21/10/2024 | -0.1649% | 2934.636800 | 2929.801500 | -4.835300 |
| 18/10/2024 | +0.1169% | 2931.208200 | 2934.636800 | +3.428600 |
| 17/10/2024 | +0.0511% | 2929.710800 | 2931.208200 | +1.497400 |
| 16/10/2024 | +0.2548% | 2922.256000 | 2929.710800 | +7.454800 |
| 15/10/2024 | -0.0859% | 2924.766300 | 2922.256000 | -2.510300 |
| 14/10/2024 | -0.0239% | 2925.464700 | 2924.766300 | -0.698400 |
| 11/10/2024 | -0.1091% | 2928.658700 | 2925.464700 | -3.194000 |
| 10/10/2024 | -0.2866% | 2937.064700 | 2928.658700 | -8.406000 |
| 09/10/2024 | -0.2397% | 2944.112400 | 2937.064700 | -7.047700 |
| 08/10/2024 | -0.1016% | 2947.104100 | 2944.112400 | -2.991700 |
| 07/10/2024 | -0.0757% | 2949.336900 | 2947.104100 | -2.232800 |
| 04/10/2024 | -0.2079% | 2955.475200 | 2949.336900 | -6.138300 |
| 03/10/2024 | -0.1835% | 2960.903900 | 2955.475200 | -5.428700 |
| 02/10/2024 | -0.0425% | 2962.162400 | 2960.903900 | -1.258500 |
| 01/10/2024 | +0.1163% | 2958.720100 | 2962.162400 | +3.442300 |
| 30/09/2024 | +0.1337% | 2954.766200 | 2958.720100 | +3.953900 |
| 27/09/2024 | +0.1956% | 2948.993600 | 2954.766200 | +5.772600 |
| 26/09/2024 | +0.1659% | 2944.106000 | 2948.993600 | +4.887600 |
| 25/09/2024 | +0.0802% | 2941.745200 | 2944.106000 | +2.360800 |
| 24/09/2024 | +0.0595% | 2939.995500 | 2941.745200 | +1.749700 |
| 23/09/2024 | +0.1503% | 2935.580300 | 2939.995500 | +4.415200 |
| 17/09/2024 | +0.0273% | 2934.778900 | 2935.580300 | +0.801400 |
| 16/09/2024 | -0.0182% | 2935.314100 | 2934.778900 | -0.535200 |
| 13/09/2024 | +0.0150% | 2934.873800 | 2935.314100 | +0.440300 |
| 12/09/2024 | +0.0319% | 2933.938400 | 2934.873800 | +0.935400 |
| 11/09/2024 | +0.1712% | 2928.920300 | 2933.938400 | +5.018100 |
| 10/09/2024 | +0.2585% | 2921.360100 | 2928.920300 | +7.560200 |
| 09/09/2024 | +0.2601% | 2913.771300 | 2921.360100 | +7.588800 |
| 06/09/2024 | +0.2201% | 2907.364300 | 2913.771300 | +6.407000 |
| 05/09/2024 | +0.1211% | 2903.844300 | 2907.364300 | +3.520000 |
| 04/09/2024 | +0.2315% | 2897.130200 | 2903.844300 | +6.714100 |
| 03/09/2024 | +0.0784% | 2894.858600 | 2897.130200 | +2.271600 |
| 02/09/2024 | -0.0282% | 2895.673900 | 2894.858600 | -0.815300 |
| 30/08/2024 | +0.0709% | 2893.622800 | 2895.673900 | +2.051100 |
| 29/08/2024 | -0.0280% | 2894.431700 | 2893.622800 | -0.808900 |
| 28/08/2024 | +0.0284% | 2893.609700 | 2894.431700 | +0.822000 |
| 27/08/2024 | -0.0161% | 2894.076200 | 2893.609700 | -0.466500 |
| 26/08/2024 | +0.0702% | 2892.046200 | 2894.076200 | +2.030000 |
| 23/08/2024 | +0.0637% | 2890.203600 | 2892.046200 | +1.842600 |
| 22/08/2024 | +0.0669% | 2888.269900 | 2890.203600 | +1.933700 |
| 21/08/2024 | +0.0517% | 2886.778400 | 2888.269900 | +1.491500 |
Mostrando 301 -
400
de 2555 registros