Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0334%
Máximo
0.5459%
Mínimo
-0.4010%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.2119% | 2735.497400 | 2741.300900 | +5.803500 |
| 26/04/2024 | +0.1554% | 2731.250900 | 2735.497400 | +4.246500 |
| 25/04/2024 | -0.0210% | 2731.823700 | 2731.250900 | -0.572800 |
| 24/04/2024 | +0.0538% | 2730.354200 | 2731.823700 | +1.469500 |
| 23/04/2024 | +0.1940% | 2725.063000 | 2730.354200 | +5.291200 |
| 22/04/2024 | +0.1421% | 2721.194500 | 2725.063000 | +3.868500 |
| 19/04/2024 | +0.1157% | 2718.046600 | 2721.194500 | +3.147900 |
| 18/04/2024 | -0.2668% | 2725.308900 | 2718.046600 | -7.262300 |
| 17/04/2024 | -0.0363% | 2726.299000 | 2725.308900 | -0.990100 |
| 16/04/2024 | -0.3018% | 2734.540000 | 2726.299000 | -8.241000 |
| 15/04/2024 | -0.1224% | 2737.889600 | 2734.540000 | -3.349600 |
| 12/04/2024 | -0.0391% | 2738.961300 | 2737.889600 | -1.071700 |
| 11/04/2024 | -0.1117% | 2742.021200 | 2738.961300 | -3.059900 |
| 10/04/2024 | -0.1140% | 2745.147700 | 2742.021200 | -3.126500 |
| 09/04/2024 | +0.0463% | 2743.878300 | 2745.147700 | +1.269400 |
| 08/04/2024 | -0.2192% | 2749.900300 | 2743.878300 | -6.022000 |
| 05/04/2024 | +0.1386% | 2746.091900 | 2749.900300 | +3.808400 |
| 04/04/2024 | -0.0626% | 2747.812800 | 2746.091900 | -1.720900 |
| 03/04/2024 | +0.0805% | 2745.602500 | 2747.812800 | +2.210300 |
| 02/04/2024 | -0.0200% | 2746.151000 | 2745.602500 | -0.548500 |
| 01/04/2024 | +0.0758% | 2744.071000 | 2746.151000 | +2.080000 |
| 28/03/2024 | +0.0026% | 2744.000600 | 2744.071000 | +0.070400 |
| 27/03/2024 | +0.1206% | 2740.693400 | 2744.000600 | +3.307200 |
| 26/03/2024 | +0.0477% | 2739.387600 | 2740.693400 | +1.305800 |
| 25/03/2024 | +0.0041% | 2739.276500 | 2739.387600 | +0.111100 |
| 22/03/2024 | +0.0408% | 2738.159700 | 2739.276500 | +1.116800 |
| 21/03/2024 | +0.0961% | 2735.529400 | 2738.159700 | +2.630300 |
| 20/03/2024 | -0.0529% | 2736.976700 | 2735.529400 | -1.447300 |
| 19/03/2024 | -0.0512% | 2738.377100 | 2736.976700 | -1.400400 |
| 18/03/2024 | -0.0541% | 2739.857700 | 2738.377100 | -1.480600 |
| 15/03/2024 | -0.0487% | 2741.192400 | 2739.857700 | -1.334700 |
| 14/03/2024 | -0.0431% | 2742.374400 | 2741.192400 | -1.182000 |
| 13/03/2024 | +0.0801% | 2740.180000 | 2742.374400 | +2.194400 |
| 12/03/2024 | -0.1135% | 2743.291200 | 2740.180000 | -3.111200 |
| 11/03/2024 | +0.0576% | 2741.712100 | 2743.291200 | +1.579100 |
| 08/03/2024 | +0.4157% | 2730.337200 | 2741.712100 | +11.374900 |
| 07/03/2024 | +0.1631% | 2725.887000 | 2730.337200 | +4.450200 |
| 06/03/2024 | +0.1059% | 2723.001400 | 2725.887000 | +2.885600 |
| 05/03/2024 | +0.1181% | 2719.788000 | 2723.001400 | +3.213400 |
| 04/03/2024 | +0.0206% | 2719.227900 | 2719.788000 | +0.560100 |
| 01/03/2024 | +0.2663% | 2711.996700 | 2719.227900 | +7.231200 |
| 29/02/2024 | +0.0466% | 2710.733000 | 2711.996700 | +1.263700 |
| 28/02/2024 | -0.1299% | 2714.257000 | 2710.733000 | -3.524000 |
| 27/02/2024 | -0.1118% | 2717.293600 | 2714.257000 | -3.036600 |
| 26/02/2024 | -0.0491% | 2718.627300 | 2717.293600 | -1.333700 |
| 23/02/2024 | -0.2050% | 2724.207300 | 2718.627300 | -5.580000 |
| 22/02/2024 | -0.0816% | 2726.430100 | 2724.207300 | -2.222800 |
| 21/02/2024 | -0.0558% | 2727.951500 | 2726.430100 | -1.521400 |
| 20/02/2024 | +0.0655% | 2726.164600 | 2727.951500 | +1.786900 |
| 19/02/2024 | +0.0816% | 2723.940200 | 2726.164600 | +2.224400 |
| 16/02/2024 | -0.1181% | 2727.160300 | 2723.940200 | -3.220100 |
| 15/02/2024 | +0.0843% | 2724.862700 | 2727.160300 | +2.297600 |
| 14/02/2024 | -0.0623% | 2726.560500 | 2724.862700 | -1.697800 |
| 13/02/2024 | -0.0308% | 2727.399900 | 2726.560500 | -0.839400 |
| 12/02/2024 | +0.0839% | 2725.112500 | 2727.399900 | +2.287400 |
| 09/02/2024 | +0.0449% | 2723.890300 | 2725.112500 | +1.222200 |
| 08/02/2024 | +0.2205% | 2717.890300 | 2723.890300 | +6.000000 |
| 07/02/2024 | +0.1737% | 2713.173100 | 2717.890300 | +4.717200 |
| 06/02/2024 | -0.0108% | 2713.465900 | 2713.173100 | -0.292800 |
| 05/02/2024 | -0.1287% | 2716.960600 | 2713.465900 | -3.494700 |
| 02/02/2024 | +0.0529% | 2715.524900 | 2716.960600 | +1.435700 |
| 01/02/2024 | +0.4195% | 2704.157700 | 2715.524900 | +11.367200 |
| 31/01/2024 | +0.2780% | 2696.651300 | 2704.157700 | +7.506400 |
| 30/01/2024 | +0.0554% | 2695.156600 | 2696.651300 | +1.494700 |
| 29/01/2024 | +0.1258% | 2691.769500 | 2695.156600 | +3.387100 |
| 26/01/2024 | +0.0044% | 2691.651900 | 2691.769500 | +0.117600 |
| 25/01/2024 | +0.0940% | 2689.121900 | 2691.651900 | +2.530000 |
| 24/01/2024 | +0.2718% | 2681.823000 | 2689.121900 | +7.298900 |
| 23/01/2024 | +0.1238% | 2678.504100 | 2681.823000 | +3.318900 |
| 22/01/2024 | +0.0248% | 2677.840400 | 2678.504100 | +0.663700 |
| 19/01/2024 | -0.0975% | 2680.452400 | 2677.840400 | -2.612000 |
| 18/01/2024 | -0.1229% | 2683.748000 | 2680.452400 | -3.295600 |
| 17/01/2024 | -0.0968% | 2686.348100 | 2683.748000 | -2.600100 |
| 16/01/2024 | -0.0021% | 2686.404900 | 2686.348100 | -0.056800 |
| 15/01/2024 | +0.1536% | 2682.281800 | 2686.404900 | +4.123100 |
| 12/01/2024 | +0.0967% | 2679.688600 | 2682.281800 | +2.593200 |
| 11/01/2024 | +0.0080% | 2679.473400 | 2679.688600 | +0.215200 |
| 10/01/2024 | +0.0503% | 2678.126900 | 2679.473400 | +1.346500 |
| 09/01/2024 | -0.0010% | 2678.154200 | 2678.126900 | -0.027300 |
| 08/01/2024 | -0.4010% | 2688.914900 | 2678.154200 | -10.760700 |
| 05/01/2024 | -0.1154% | 2692.018500 | 2688.914900 | -3.103600 |
| 04/01/2024 | -0.1929% | 2697.215400 | 2692.018500 | -5.196900 |
| 03/01/2024 | -0.1808% | 2702.096300 | 2697.215400 | -4.880900 |
| 02/01/2024 | -0.0307% | 2702.925800 | 2702.096300 | -0.829500 |
| 29/12/2023 | +0.1206% | 2699.667600 | 2702.925800 | +3.258200 |
| 28/12/2023 | -0.0529% | 2701.096400 | 2699.667600 | -1.428800 |
| 27/12/2023 | +0.0712% | 2699.172800 | 2701.096400 | +1.923600 |
| 26/12/2023 | +0.0659% | 2697.393800 | 2699.172800 | +1.779000 |
| 22/12/2023 | -0.0618% | 2699.061200 | 2697.393800 | -1.667400 |
| 21/12/2023 | -0.0478% | 2700.350400 | 2699.061200 | -1.289200 |
| 20/12/2023 | +0.3515% | 2690.874700 | 2700.350400 | +9.475700 |
| 19/12/2023 | -0.0715% | 2692.800700 | 2690.874700 | -1.926000 |
| 18/12/2023 | +0.0216% | 2692.218400 | 2692.800700 | +0.582300 |
| 15/12/2023 | +0.0280% | 2691.465800 | 2692.218400 | +0.752600 |
| 14/12/2023 | +0.5459% | 2676.813800 | 2691.465800 | +14.652000 |
| 13/12/2023 | +0.0361% | 2675.847600 | 2676.813800 | +0.966200 |
| 12/12/2023 | +0.2337% | 2669.602500 | 2675.847600 | +6.245100 |
| 11/12/2023 | +0.1742% | 2664.955700 | 2669.602500 | +4.646800 |
| 07/12/2023 | +0.3480% | 2655.697200 | 2664.955700 | +9.258500 |
| 06/12/2023 | +0.1644% | 2651.334400 | 2655.697200 | +4.362800 |
Mostrando 601 -
700
de 2679 registros