Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0436%
Máximo
0.5015%
Mínimo
-0.4221%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | +0.2321% | 2458.368800 | 2464.081400 | +5.712600 |
| 15/09/2022 | +0.0354% | 2457.499600 | 2458.368800 | +0.869200 |
| 14/09/2022 | +0.1161% | 2454.649300 | 2457.499600 | +2.850300 |
| 13/09/2022 | +0.0773% | 2452.751400 | 2454.649300 | +1.897900 |
| 12/09/2022 | -0.0441% | 2453.834500 | 2452.751400 | -1.083100 |
| 09/09/2022 | -0.1238% | 2456.874300 | 2453.834500 | -3.039800 |
| 08/09/2022 | -0.0705% | 2458.606800 | 2456.874300 | -1.732500 |
| 07/09/2022 | -0.4221% | 2469.007500 | 2458.606800 | -10.400700 |
| 06/09/2022 | -0.1183% | 2471.930000 | 2469.007500 | -2.922500 |
| 05/09/2022 | +0.4609% | 2460.563700 | 2471.930000 | +11.366300 |
| 02/09/2022 | +0.5015% | 2448.254500 | 2460.563700 | +12.309200 |
| 01/09/2022 | +0.2255% | 2442.740800 | 2448.254500 | +5.513700 |
| 31/08/2022 | +0.1001% | 2440.297800 | 2442.740800 | +2.443000 |
| 30/08/2022 | -0.0908% | 2442.513400 | 2440.297800 | -2.215600 |
| 29/08/2022 | +0.1488% | 2438.881000 | 2442.513400 | +3.632400 |
| 26/08/2022 | +0.2549% | 2432.672000 | 2438.881000 | +6.209000 |
| 25/08/2022 | -0.0506% | 2433.903100 | 2432.672000 | -1.231100 |
| 24/08/2022 | +0.0994% | 2431.486000 | 2433.903100 | +2.417100 |
| 23/08/2022 | -0.0762% | 2433.339000 | 2431.486000 | -1.853000 |
| 22/08/2022 | -0.3304% | 2441.391300 | 2433.339000 | -8.052300 |
| 19/08/2022 | -0.3271% | 2449.391100 | 2441.391300 | -7.999800 |
| 18/08/2022 | -0.3916% | 2459.002200 | 2449.391100 | -9.611100 |
| 17/08/2022 | -0.3177% | 2466.827300 | 2459.002200 | -7.825100 |
| 16/08/2022 | -0.1165% | 2469.702800 | 2466.827300 | -2.875500 |
| 12/08/2022 | -0.1182% | 2472.624200 | 2469.702800 | -2.921400 |
| 11/08/2022 | -0.0819% | 2474.649000 | 2472.624200 | -2.024800 |
| 10/08/2022 | +0.1705% | 2470.433500 | 2474.649000 | +4.215500 |
| 09/08/2022 | -0.0039% | 2470.529800 | 2470.433500 | -0.096300 |
| 08/08/2022 | +0.2008% | 2465.573400 | 2470.529800 | +4.956400 |
| 05/08/2022 | -0.1676% | 2469.710300 | 2465.573400 | -4.136900 |
| 04/08/2022 | +0.0091% | 2469.486500 | 2469.710300 | +0.223800 |
| 03/08/2022 | -0.1630% | 2473.514500 | 2469.486500 | -4.028000 |
| 02/08/2022 | +0.1409% | 2470.030800 | 2473.514500 | +3.483700 |
| 01/08/2022 | +0.0897% | 2467.817200 | 2470.030800 | +2.213600 |
| 29/07/2022 | +0.1186% | 2464.891100 | 2467.817200 | +2.926100 |
| 28/07/2022 | +0.1500% | 2461.196200 | 2464.891100 | +3.694900 |
| 27/07/2022 | -0.2231% | 2466.694400 | 2461.196200 | -5.498200 |
| 26/07/2022 | +0.0214% | 2466.166700 | 2466.694400 | +0.527700 |
| 25/07/2022 | +0.1381% | 2462.762400 | 2466.166700 | +3.404300 |
| 22/07/2022 | +0.0413% | 2461.745400 | 2462.762400 | +1.017000 |
| 21/07/2022 | -0.0618% | 2463.267200 | 2461.745400 | -1.521800 |
| 20/07/2022 | +0.0427% | 2462.214800 | 2463.267200 | +1.052400 |
| 19/07/2022 | +0.0559% | 2460.838500 | 2462.214800 | +1.376300 |
| 18/07/2022 | +0.4505% | 2449.777600 | 2460.838500 | +11.060900 |
| 15/07/2022 | +0.0612% | 2448.278700 | 2449.777600 | +1.498900 |
| 14/07/2022 | -0.0122% | 2448.578100 | 2448.278700 | -0.299400 |
| 13/07/2022 | +0.1337% | 2445.305500 | 2448.578100 | +3.272600 |
| 12/07/2022 | -0.0431% | 2446.360600 | 2445.305500 | -1.055100 |
| 11/07/2022 | +0.1934% | 2441.633300 | 2446.360600 | +4.727300 |
| 08/07/2022 | -0.2322% | 2447.310500 | 2441.633300 | -5.677200 |
| 07/07/2022 | +0.0996% | 2444.873300 | 2447.310500 | +2.437200 |
| 06/07/2022 | +0.0710% | 2443.138700 | 2444.873300 | +1.734600 |
| 05/07/2022 | +0.2971% | 2435.891400 | 2443.138700 | +7.247300 |
| 04/07/2022 | +0.1016% | 2433.418000 | 2435.891400 | +2.473400 |
| 01/07/2022 | +0.1429% | 2429.943400 | 2433.418000 | +3.474600 |
| 30/06/2022 | +0.2666% | 2423.473500 | 2429.943400 | +6.469900 |
| 29/06/2022 | +0.0543% | 2422.157300 | 2423.473500 | +1.316200 |
| 28/06/2022 | +0.0837% | 2420.130600 | 2422.157300 | +2.026700 |
| 24/06/2022 | -0.0214% | 2420.647900 | 2420.130600 | -0.517300 |
| 23/06/2022 | +0.1968% | 2415.889300 | 2420.647900 | +4.758600 |
| 22/06/2022 | +0.2691% | 2409.397400 | 2415.889300 | +6.491900 |
| 20/06/2022 | +0.2998% | 2402.184100 | 2409.397400 | +7.213300 |
| 17/06/2022 | +0.1190% | 2399.328400 | 2402.184100 | +2.855700 |
| 16/06/2022 | +0.2356% | 2393.681500 | 2399.328400 | +5.646900 |
| 15/06/2022 | +0.2851% | 2386.866900 | 2393.681500 | +6.814600 |
| 14/06/2022 | -0.0477% | 2388.005500 | 2386.866900 | -1.138600 |
| 13/06/2022 | -0.1268% | 2391.034800 | 2388.005500 | -3.029300 |
| 10/06/2022 | +0.0412% | 2390.049200 | 2391.034800 | +0.985600 |
| 09/06/2022 | -0.1320% | 2393.206900 | 2390.049200 | -3.157700 |
| 08/06/2022 | -0.1552% | 2396.925100 | 2393.206900 | -3.718200 |
| 07/06/2022 | -0.0530% | 2398.194700 | 2396.925100 | -1.269600 |
| 06/06/2022 | +0.0874% | 2396.098500 | 2398.194700 | +2.096200 |
| 03/06/2022 | +0.0005% | 2396.085800 | 2396.098500 | +0.012700 |
| 02/06/2022 | +0.0338% | 2395.276300 | 2396.085800 | +0.809500 |
| 01/06/2022 | +0.0880% | 2393.169900 | 2395.276300 | +2.106400 |
| 31/05/2022 | +0.1354% | 2389.931200 | 2393.169900 | +3.238700 |
| 30/05/2022 | +0.0445% | 2388.867800 | 2389.931200 | +1.063400 |
| 27/05/2022 | +0.0722% | 2387.144000 | 2388.867800 | +1.723800 |
| 26/05/2022 | -0.1170% | 2389.937500 | 2387.144000 | -2.793500 |
| 25/05/2022 | +0.0302% | 2389.216300 | 2389.937500 | +0.721200 |
| 24/05/2022 | +0.2214% | 2383.932500 | 2389.216300 | +5.283800 |
| 23/05/2022 | +0.2699% | 2377.508000 | 2383.932500 | +6.424500 |
| 20/05/2022 | +0.1857% | 2373.097000 | 2377.508000 | +4.411000 |
| 19/05/2022 | +0.2419% | 2367.363200 | 2373.097000 | +5.733800 |
| 18/05/2022 | -0.0005% | 2367.376200 | 2367.363200 | -0.013000 |
| 17/05/2022 | +0.2076% | 2362.466200 | 2367.376200 | +4.910000 |
| 16/05/2022 | +0.2122% | 2357.459500 | 2362.466200 | +5.006700 |
| 13/05/2022 | +0.1097% | 2354.875200 | 2357.459500 | +2.584300 |
| 12/05/2022 | +0.1387% | 2351.611900 | 2354.875200 | +3.263300 |
| 11/05/2022 | +0.2285% | 2346.244700 | 2351.611900 | +5.367200 |
| 10/05/2022 | -0.0560% | 2347.559000 | 2346.244700 | -1.314300 |
| 09/05/2022 | -0.2823% | 2354.196400 | 2347.559000 | -6.637400 |
| 06/05/2022 | -0.1983% | 2358.869300 | 2354.196400 | -4.672900 |
| 05/05/2022 | -0.1768% | 2363.042600 | 2358.869300 | -4.173300 |
| 04/05/2022 | -0.0002% | 2363.047000 | 2363.042600 | -0.004400 |
| 03/05/2022 | +0.0305% | 2362.327500 | 2363.047000 | +0.719500 |
| 02/05/2022 | -0.0098% | 2362.559300 | 2362.327500 | -0.231800 |
| 29/04/2022 | -0.0844% | 2364.554200 | 2362.559300 | -1.994900 |
| 28/04/2022 | +0.1300% | 2361.481700 | 2364.554200 | +3.072500 |
| 27/04/2022 | +0.1098% | 2358.889500 | 2361.481700 | +2.592200 |
Mostrando 1001 -
1100
de 2679 registros