Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0605%
Máximo
0.9496%
Mínimo
-0.7810%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 -0.1415% 2291.703600 2288.463300 -3.240300
21/03/2022 -0.0113% 2291.962500 2291.703600 -0.258900
18/03/2022 -0.0501% 2293.112100 2291.962500 -1.149600
17/03/2022 -0.1438% 2296.412000 2293.112100 -3.299900
16/03/2022 -0.1340% 2299.492400 2296.412000 -3.080400
15/03/2022 -0.4076% 2308.883600 2299.492400 -9.391200
14/03/2022 -0.0787% 2310.702000 2308.883600 -1.818400
11/03/2022 -0.0455% 2311.753300 2310.702000 -1.051300
10/03/2022 +0.3132% 2304.523600 2311.753300 +7.229700
09/03/2022 +0.2545% 2298.667000 2304.523600 +5.856600
08/03/2022 -0.0406% 2299.599800 2298.667000 -0.932800
07/03/2022 +0.5204% 2287.663100 2299.599800 +11.936700
04/03/2022 +0.2023% 2283.040600 2287.663100 +4.622500
03/03/2022 +0.0454% 2282.003300 2283.040600 +1.037300
02/03/2022 +0.1861% 2277.760000 2282.003300 +4.243300
01/03/2022 +0.4398% 2267.763600 2277.760000 +9.996400
28/02/2022 +0.1741% 2263.817900 2267.763600 +3.945700
25/02/2022 +0.0423% 2262.859500 2263.817900 +0.958400
24/02/2022 +0.3711% 2254.477500 2262.859500 +8.382000
23/02/2022 +0.2616% 2248.587700 2254.477500 +5.889800
22/02/2022 +0.0973% 2246.400500 2248.587700 +2.187200
21/02/2022 +0.0744% 2244.730500 2246.400500 +1.670000
18/02/2022 +0.0676% 2243.212700 2244.730500 +1.517800
17/02/2022 +0.0743% 2241.546000 2243.212700 +1.666700
16/02/2022 -0.1256% 2244.364200 2241.546000 -2.818200
15/02/2022 -0.0935% 2246.464200 2244.364200 -2.100000
14/02/2022 +0.3297% 2239.070400 2246.464200 +7.393800
11/02/2022 -0.2512% 2244.702900 2239.070400 -5.632500
10/02/2022 -0.0186% 2245.121000 2244.702900 -0.418100
09/02/2022 -0.0788% 2246.890800 2245.121000 -1.769800
08/02/2022 +0.3047% 2240.055600 2246.890800 +6.835200
07/02/2022 +0.0300% 2239.383000 2240.055600 +0.672600
04/02/2022 +0.0883% 2237.405500 2239.383000 +1.977500
03/02/2022 +0.0108% 2237.163200 2237.405500 +0.242300
02/02/2022 +0.0777% 2235.424900 2237.163200 +1.738300
01/02/2022 +0.2821% 2229.126600 2235.424900 +6.298300
31/01/2022 +0.2608% 2223.320900 2229.126600 +5.805700
28/01/2022 +0.2033% 2218.805000 2223.320900 +4.515900
27/01/2022 -0.7810% 2236.200900 2218.805000 -17.395900
26/01/2022 -0.0528% 2237.381300 2236.200900 -1.180400
25/01/2022 +0.0326% 2236.651400 2237.381300 +0.729900
24/01/2022 +0.4089% 2227.525100 2236.651400 +9.126300
21/01/2022 +0.5360% 2215.618100 2227.525100 +11.907000
20/01/2022 +0.1266% 2212.814200 2215.618100 +2.803900
19/01/2022 -0.0649% 2214.250500 2212.814200 -1.436300
18/01/2022 -0.0488% 2215.330600 2214.250500 -1.080100
17/01/2022 +0.1228% 2212.611300 2215.330600 +2.719300
14/01/2022 +0.0240% 2212.080300 2212.611300 +0.531000
13/01/2022 -0.0273% 2212.684100 2212.080300 -0.603800
12/01/2022 +0.0162% 2212.326200 2212.684100 +0.357900
11/01/2022 -0.3145% 2219.294100 2212.326200 -6.967900
10/01/2022 -0.0261% 2219.874000 2219.294100 -0.579900
07/01/2022 +0.1802% 2215.876500 2219.874000 +3.997500
06/01/2022 -0.0187% 2216.291400 2215.876500 -0.414900
05/01/2022 -0.1625% 2219.896600 2216.291400 -3.605200
04/01/2022 -0.1303% 2222.790400 2219.896600 -2.893800
03/01/2022 +0.0082% 2222.609000 2222.790400 +0.181400
31/12/2021 +0.0204% 2222.156300 2222.609000 +0.452700
30/12/2021 +0.0136% 2221.854600 2222.156300 +0.301700
29/12/2021 +0.0511% 2220.718800 2221.854600 +1.135800
28/12/2021 +0.2738% 2214.647400 2220.718800 +6.071400
27/12/2021 +0.2149% 2209.893700 2214.647400 +4.753700
24/12/2021 +0.2475% 2204.431300 2209.893700 +5.462400
23/12/2021 +0.4423% 2194.703200 2204.431300 +9.728100
22/12/2021 +0.4212% 2185.479600 2194.703200 +9.223600
21/12/2021 +0.0954% 2183.396600 2185.479600 +2.083000
20/12/2021 -0.1979% 2187.721300 2183.396600 -4.324700
17/12/2021 -0.2949% 2194.182900 2187.721300 -6.461600
16/12/2021 -0.1637% 2197.778400 2194.182900 -3.595500
15/12/2021 -0.3448% 2205.368800 2197.778400 -7.590400
14/12/2021 -0.3754% 2213.663800 2205.368800 -8.295000
13/12/2021 -0.0428% 2214.611300 2213.663800 -0.947500
10/12/2021 -0.0531% 2215.788200 2214.611300 -1.176900
09/12/2021 -0.0570% 2217.051500 2215.788200 -1.263300
07/12/2021 -0.0185% 2217.462500 2217.051500 -0.411000
06/12/2021 +0.2109% 2212.790900 2217.462500 +4.671600
03/12/2021 +0.3539% 2204.974700 2212.790900 +7.816200
02/12/2021 +0.0092% 2204.771300 2204.974700 +0.203400
01/12/2021 +0.0459% 2203.760300 2204.771300 +1.011000
30/11/2021 +0.0788% 2202.024000 2203.760300 +1.736300
29/11/2021 -0.0521% 2203.170800 2202.024000 -1.146800
26/11/2021 +0.0522% 2202.021600 2203.170800 +1.149200
25/11/2021 -0.1459% 2205.237200 2202.021600 -3.215600
24/11/2021 +0.1094% 2202.825000 2205.237200 +2.412200
23/11/2021 +0.2191% 2198.003700 2202.825000 +4.821300
22/11/2021 +0.6357% 2184.075000 2198.003700 +13.928700
19/11/2021 -0.0807% 2185.838000 2184.075000 -1.763000
18/11/2021 +0.0104% 2185.609900 2185.838000 +0.228100
17/11/2021 +0.0011% 2185.586300 2185.609900 +0.023600
16/11/2021 -0.3048% 2192.258100 2185.586300 -6.671800
15/11/2021 -0.0899% 2194.229600 2192.258100 -1.971500
12/11/2021 +0.1037% 2191.955800 2194.229600 +2.273800
11/11/2021 +0.4166% 2182.842600 2191.955800 +9.113200
10/11/2021 +0.9496% 2162.212200 2182.842600 +20.630400
09/11/2021 +0.0348% 2161.460200 2162.212200 +0.752000
08/11/2021 +0.3689% 2153.500600 2161.460200 +7.959600
05/11/2021 -0.1384% 2156.483000 2153.500600 -2.982400
04/11/2021 -0.0439% 2157.429100 2156.483000 -0.946100
03/11/2021 -0.0062% 2157.562000 2157.429100 -0.132900
02/11/2021 +0.1642% 2154.021900 2157.562000 +3.540100
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial