Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0315%
Máximo
0.7193%
Mínimo
-0.4516%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.0854% | 2545.065000 | 2542.891600 | -2.173400 |
| 13/02/2023 | +0.0427% | 2543.977800 | 2545.065000 | +1.087200 |
| 10/02/2023 | -0.0864% | 2546.175700 | 2543.977800 | -2.197900 |
| 09/02/2023 | -0.0508% | 2547.470100 | 2546.175700 | -1.294400 |
| 08/02/2023 | +0.0722% | 2545.632000 | 2547.470100 | +1.838100 |
| 07/02/2023 | -0.0498% | 2546.900000 | 2545.632000 | -1.268000 |
| 06/02/2023 | -0.2099% | 2552.250800 | 2546.900000 | -5.350800 |
| 03/02/2023 | -0.0360% | 2553.170700 | 2552.250800 | -0.919900 |
| 02/02/2023 | +0.1311% | 2549.825400 | 2553.170700 | +3.345300 |
| 01/02/2023 | -0.0486% | 2551.065100 | 2549.825400 | -1.239700 |
| 31/01/2023 | -0.2916% | 2558.515100 | 2551.065100 | -7.450000 |
| 30/01/2023 | -0.0245% | 2559.141600 | 2558.515100 | -0.626500 |
| 27/01/2023 | +0.0135% | 2558.796800 | 2559.141600 | +0.344800 |
| 26/01/2023 | +0.0303% | 2558.022200 | 2558.796800 | +0.774600 |
| 25/01/2023 | +0.0004% | 2558.013100 | 2558.022200 | +0.009100 |
| 24/01/2023 | +0.0529% | 2556.660400 | 2558.013100 | +1.352700 |
| 23/01/2023 | +0.0911% | 2554.333200 | 2556.660400 | +2.327200 |
| 20/01/2023 | -0.1144% | 2557.256600 | 2554.333200 | -2.923400 |
| 19/01/2023 | -0.0277% | 2557.966100 | 2557.256600 | -0.709500 |
| 18/01/2023 | -0.0314% | 2558.768400 | 2557.966100 | -0.802300 |
| 17/01/2023 | -0.0109% | 2559.046700 | 2558.768400 | -0.278300 |
| 16/01/2023 | +0.0016% | 2559.004700 | 2559.046700 | +0.042000 |
| 13/01/2023 | -0.0482% | 2560.238100 | 2559.004700 | -1.233400 |
| 12/01/2023 | +0.1849% | 2555.507700 | 2560.238100 | +4.730400 |
| 11/01/2023 | +0.2222% | 2549.836300 | 2555.507700 | +5.671400 |
| 10/01/2023 | +0.0748% | 2547.930800 | 2549.836300 | +1.905500 |
| 09/01/2023 | +0.1378% | 2544.422500 | 2547.930800 | +3.508300 |
| 06/01/2023 | -0.0445% | 2545.554400 | 2544.422500 | -1.131900 |
| 05/01/2023 | -0.0237% | 2546.156500 | 2545.554400 | -0.602100 |
| 04/01/2023 | +0.0893% | 2543.882600 | 2546.156500 | +2.273900 |
| 03/01/2023 | +0.0523% | 2542.553400 | 2543.882600 | +1.329200 |
| 30/12/2022 | +0.1222% | 2539.449200 | 2542.553400 | +3.104200 |
| 29/12/2022 | +0.1287% | 2536.182400 | 2539.449200 | +3.266800 |
| 28/12/2022 | +0.1568% | 2532.208900 | 2536.182400 | +3.973500 |
| 27/12/2022 | +0.0841% | 2530.079200 | 2532.208900 | +2.129700 |
| 26/12/2022 | +0.0312% | 2529.290000 | 2530.079200 | +0.789200 |
| 23/12/2022 | -0.0068% | 2529.462700 | 2529.290000 | -0.172700 |
| 22/12/2022 | +0.0999% | 2526.936000 | 2529.462700 | +2.526700 |
| 21/12/2022 | -0.1090% | 2529.691700 | 2526.936000 | -2.755700 |
| 20/12/2022 | -0.0639% | 2531.308900 | 2529.691700 | -1.617200 |
| 19/12/2022 | -0.1312% | 2534.632500 | 2531.308900 | -3.323600 |
| 16/12/2022 | -0.0691% | 2536.385100 | 2534.632500 | -1.752600 |
| 15/12/2022 | -0.0039% | 2536.483000 | 2536.385100 | -0.097900 |
| 14/12/2022 | +0.0726% | 2534.642300 | 2536.483000 | +1.840700 |
| 13/12/2022 | +0.0955% | 2532.223000 | 2534.642300 | +2.419300 |
| 12/12/2022 | -0.0690% | 2533.972100 | 2532.223000 | -1.749100 |
| 09/12/2022 | +0.1172% | 2531.004900 | 2533.972100 | +2.967200 |
| 07/12/2022 | +0.0483% | 2529.782800 | 2531.004900 | +1.222100 |
| 06/12/2022 | -0.2179% | 2535.301000 | 2529.782800 | -5.518200 |
| 05/12/2022 | +0.1103% | 2532.507000 | 2535.301000 | +2.794000 |
| 02/12/2022 | +0.1390% | 2528.989600 | 2532.507000 | +3.517400 |
| 01/12/2022 | +0.2552% | 2522.543800 | 2528.989600 | +6.445800 |
| 30/11/2022 | -0.1519% | 2526.378500 | 2522.543800 | -3.834700 |
| 29/11/2022 | +0.0590% | 2524.889200 | 2526.378500 | +1.489300 |
| 28/11/2022 | +0.0150% | 2524.510800 | 2524.889200 | +0.378400 |
| 25/11/2022 | +0.0060% | 2524.358700 | 2524.510800 | +0.152100 |
| 24/11/2022 | +0.0192% | 2523.875300 | 2524.358700 | +0.483400 |
| 23/11/2022 | -0.1650% | 2528.042300 | 2523.875300 | -4.167000 |
| 22/11/2022 | +0.1217% | 2524.968700 | 2528.042300 | +3.073600 |
| 21/11/2022 | +0.2299% | 2519.171200 | 2524.968700 | +5.797500 |
| 18/11/2022 | -0.0465% | 2520.343100 | 2519.171200 | -1.171900 |
| 17/11/2022 | -0.2930% | 2527.738100 | 2520.343100 | -7.395000 |
| 16/11/2022 | +0.1995% | 2522.701200 | 2527.738100 | +5.036900 |
| 15/11/2022 | +0.7193% | 2504.620300 | 2522.701200 | +18.080900 |
| 14/11/2022 | +0.2486% | 2498.401300 | 2504.620300 | +6.219000 |
| 11/11/2022 | +0.1406% | 2494.891500 | 2498.401300 | +3.509800 |
| 10/11/2022 | +0.5351% | 2481.576200 | 2494.891500 | +13.315300 |
| 09/11/2022 | +0.7148% | 2463.900800 | 2481.576200 | +17.675400 |
| 08/11/2022 | +0.3388% | 2455.566200 | 2463.900800 | +8.334600 |
| 07/11/2022 | +0.3054% | 2448.078600 | 2455.566200 | +7.487600 |
| 04/11/2022 | +0.1826% | 2443.612900 | 2448.078600 | +4.465700 |
| 03/11/2022 | +0.0631% | 2442.072300 | 2443.612900 | +1.540600 |
| 02/11/2022 | +0.1995% | 2437.205500 | 2442.072300 | +4.866800 |
| 28/10/2022 | +0.0618% | 2435.699900 | 2437.205500 | +1.505600 |
| 27/10/2022 | +0.0321% | 2434.917900 | 2435.699900 | +0.782000 |
| 26/10/2022 | +0.1301% | 2431.753000 | 2434.917900 | +3.164900 |
| 25/10/2022 | +0.0629% | 2430.223300 | 2431.753000 | +1.529700 |
| 24/10/2022 | +0.0980% | 2427.842900 | 2430.223300 | +2.380400 |
| 21/10/2022 | +0.1121% | 2425.123900 | 2427.842900 | +2.719000 |
| 20/10/2022 | -0.0989% | 2427.524500 | 2425.123900 | -2.400600 |
| 19/10/2022 | -0.1510% | 2431.193400 | 2427.524500 | -3.668900 |
| 18/10/2022 | +0.0103% | 2430.942200 | 2431.193400 | +0.251200 |
| 17/10/2022 | +0.3143% | 2423.313300 | 2430.942200 | +7.628900 |
| 14/10/2022 | +0.1535% | 2419.595800 | 2423.313300 | +3.717500 |
| 13/10/2022 | +0.2039% | 2414.666800 | 2419.595800 | +4.929000 |
| 12/10/2022 | +0.1451% | 2411.166800 | 2414.666800 | +3.500000 |
| 11/10/2022 | +0.2042% | 2406.247500 | 2411.166800 | +4.919300 |
| 07/10/2022 | +0.0975% | 2403.903700 | 2406.247500 | +2.343800 |
| 06/10/2022 | -0.3104% | 2411.377200 | 2403.903700 | -7.473500 |
| 05/10/2022 | -0.2588% | 2417.625500 | 2411.377200 | -6.248300 |
| 04/10/2022 | -0.1670% | 2421.665500 | 2417.625500 | -4.040000 |
| 03/10/2022 | +0.0926% | 2419.423500 | 2421.665500 | +2.242000 |
| 30/09/2022 | +0.0845% | 2417.379000 | 2419.423500 | +2.044500 |
| 29/09/2022 | -0.1469% | 2420.932100 | 2417.379000 | -3.553100 |
| 28/09/2022 | -0.3370% | 2429.104300 | 2420.932100 | -8.172200 |
| 27/09/2022 | -0.4516% | 2440.099000 | 2429.104300 | -10.994700 |
| 26/09/2022 | -0.3673% | 2449.078600 | 2440.099000 | -8.979600 |
| 23/09/2022 | -0.0717% | 2450.835900 | 2449.078600 | -1.757300 |
| 22/09/2022 | -0.3994% | 2460.644100 | 2450.835900 | -9.808200 |
| 21/09/2022 | -0.1396% | 2464.081400 | 2460.644100 | -3.437300 |
Mostrando 901 -
1000
de 2679 registros