Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0450%
Máximo
0.7193%
Mínimo
-0.4516%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -0.2930% | 2527.738100 | 2520.343100 | -7.395000 |
| 16/11/2022 | +0.1995% | 2522.701200 | 2527.738100 | +5.036900 |
| 15/11/2022 | +0.7193% | 2504.620300 | 2522.701200 | +18.080900 |
| 14/11/2022 | +0.2486% | 2498.401300 | 2504.620300 | +6.219000 |
| 11/11/2022 | +0.1406% | 2494.891500 | 2498.401300 | +3.509800 |
| 10/11/2022 | +0.5351% | 2481.576200 | 2494.891500 | +13.315300 |
| 09/11/2022 | +0.7148% | 2463.900800 | 2481.576200 | +17.675400 |
| 08/11/2022 | +0.3388% | 2455.566200 | 2463.900800 | +8.334600 |
| 07/11/2022 | +0.3054% | 2448.078600 | 2455.566200 | +7.487600 |
| 04/11/2022 | +0.1826% | 2443.612900 | 2448.078600 | +4.465700 |
| 03/11/2022 | +0.0631% | 2442.072300 | 2443.612900 | +1.540600 |
| 02/11/2022 | +0.1995% | 2437.205500 | 2442.072300 | +4.866800 |
| 28/10/2022 | +0.0618% | 2435.699900 | 2437.205500 | +1.505600 |
| 27/10/2022 | +0.0321% | 2434.917900 | 2435.699900 | +0.782000 |
| 26/10/2022 | +0.1301% | 2431.753000 | 2434.917900 | +3.164900 |
| 25/10/2022 | +0.0629% | 2430.223300 | 2431.753000 | +1.529700 |
| 24/10/2022 | +0.0980% | 2427.842900 | 2430.223300 | +2.380400 |
| 21/10/2022 | +0.1121% | 2425.123900 | 2427.842900 | +2.719000 |
| 20/10/2022 | -0.0989% | 2427.524500 | 2425.123900 | -2.400600 |
| 19/10/2022 | -0.1510% | 2431.193400 | 2427.524500 | -3.668900 |
| 18/10/2022 | +0.0103% | 2430.942200 | 2431.193400 | +0.251200 |
| 17/10/2022 | +0.3143% | 2423.313300 | 2430.942200 | +7.628900 |
| 14/10/2022 | +0.1535% | 2419.595800 | 2423.313300 | +3.717500 |
| 13/10/2022 | +0.2039% | 2414.666800 | 2419.595800 | +4.929000 |
| 12/10/2022 | +0.1451% | 2411.166800 | 2414.666800 | +3.500000 |
| 11/10/2022 | +0.2042% | 2406.247500 | 2411.166800 | +4.919300 |
| 07/10/2022 | +0.0975% | 2403.903700 | 2406.247500 | +2.343800 |
| 06/10/2022 | -0.3104% | 2411.377200 | 2403.903700 | -7.473500 |
| 05/10/2022 | -0.2588% | 2417.625500 | 2411.377200 | -6.248300 |
| 04/10/2022 | -0.1670% | 2421.665500 | 2417.625500 | -4.040000 |
| 03/10/2022 | +0.0926% | 2419.423500 | 2421.665500 | +2.242000 |
| 30/09/2022 | +0.0845% | 2417.379000 | 2419.423500 | +2.044500 |
| 29/09/2022 | -0.1469% | 2420.932100 | 2417.379000 | -3.553100 |
| 28/09/2022 | -0.3370% | 2429.104300 | 2420.932100 | -8.172200 |
| 27/09/2022 | -0.4516% | 2440.099000 | 2429.104300 | -10.994700 |
| 26/09/2022 | -0.3673% | 2449.078600 | 2440.099000 | -8.979600 |
| 23/09/2022 | -0.0717% | 2450.835900 | 2449.078600 | -1.757300 |
| 22/09/2022 | -0.3994% | 2460.644100 | 2450.835900 | -9.808200 |
| 21/09/2022 | -0.1396% | 2464.081400 | 2460.644100 | -3.437300 |
| 20/09/2022 | +0.2321% | 2458.368800 | 2464.081400 | +5.712600 |
| 15/09/2022 | +0.0354% | 2457.499600 | 2458.368800 | +0.869200 |
| 14/09/2022 | +0.1161% | 2454.649300 | 2457.499600 | +2.850300 |
| 13/09/2022 | +0.0773% | 2452.751400 | 2454.649300 | +1.897900 |
| 12/09/2022 | -0.0441% | 2453.834500 | 2452.751400 | -1.083100 |
| 09/09/2022 | -0.1238% | 2456.874300 | 2453.834500 | -3.039800 |
| 08/09/2022 | -0.0705% | 2458.606800 | 2456.874300 | -1.732500 |
| 07/09/2022 | -0.4221% | 2469.007500 | 2458.606800 | -10.400700 |
| 06/09/2022 | -0.1183% | 2471.930000 | 2469.007500 | -2.922500 |
| 05/09/2022 | +0.4609% | 2460.563700 | 2471.930000 | +11.366300 |
| 02/09/2022 | +0.5015% | 2448.254500 | 2460.563700 | +12.309200 |
| 01/09/2022 | +0.2255% | 2442.740800 | 2448.254500 | +5.513700 |
| 31/08/2022 | +0.1001% | 2440.297800 | 2442.740800 | +2.443000 |
| 30/08/2022 | -0.0908% | 2442.513400 | 2440.297800 | -2.215600 |
| 29/08/2022 | +0.1488% | 2438.881000 | 2442.513400 | +3.632400 |
| 26/08/2022 | +0.2549% | 2432.672000 | 2438.881000 | +6.209000 |
| 25/08/2022 | -0.0506% | 2433.903100 | 2432.672000 | -1.231100 |
| 24/08/2022 | +0.0994% | 2431.486000 | 2433.903100 | +2.417100 |
| 23/08/2022 | -0.0762% | 2433.339000 | 2431.486000 | -1.853000 |
| 22/08/2022 | -0.3304% | 2441.391300 | 2433.339000 | -8.052300 |
| 19/08/2022 | -0.3271% | 2449.391100 | 2441.391300 | -7.999800 |
| 18/08/2022 | -0.3916% | 2459.002200 | 2449.391100 | -9.611100 |
| 17/08/2022 | -0.3177% | 2466.827300 | 2459.002200 | -7.825100 |
| 16/08/2022 | -0.1165% | 2469.702800 | 2466.827300 | -2.875500 |
| 12/08/2022 | -0.1182% | 2472.624200 | 2469.702800 | -2.921400 |
| 11/08/2022 | -0.0819% | 2474.649000 | 2472.624200 | -2.024800 |
| 10/08/2022 | +0.1705% | 2470.433500 | 2474.649000 | +4.215500 |
| 09/08/2022 | -0.0039% | 2470.529800 | 2470.433500 | -0.096300 |
| 08/08/2022 | +0.2008% | 2465.573400 | 2470.529800 | +4.956400 |
| 05/08/2022 | -0.1676% | 2469.710300 | 2465.573400 | -4.136900 |
| 04/08/2022 | +0.0091% | 2469.486500 | 2469.710300 | +0.223800 |
| 03/08/2022 | -0.1630% | 2473.514500 | 2469.486500 | -4.028000 |
| 02/08/2022 | +0.1409% | 2470.030800 | 2473.514500 | +3.483700 |
| 01/08/2022 | +0.0897% | 2467.817200 | 2470.030800 | +2.213600 |
| 29/07/2022 | +0.1186% | 2464.891100 | 2467.817200 | +2.926100 |
| 28/07/2022 | +0.1500% | 2461.196200 | 2464.891100 | +3.694900 |
| 27/07/2022 | -0.2231% | 2466.694400 | 2461.196200 | -5.498200 |
| 26/07/2022 | +0.0214% | 2466.166700 | 2466.694400 | +0.527700 |
| 25/07/2022 | +0.1381% | 2462.762400 | 2466.166700 | +3.404300 |
| 22/07/2022 | +0.0413% | 2461.745400 | 2462.762400 | +1.017000 |
| 21/07/2022 | -0.0618% | 2463.267200 | 2461.745400 | -1.521800 |
| 20/07/2022 | +0.0427% | 2462.214800 | 2463.267200 | +1.052400 |
| 19/07/2022 | +0.0559% | 2460.838500 | 2462.214800 | +1.376300 |
| 18/07/2022 | +0.4505% | 2449.777600 | 2460.838500 | +11.060900 |
| 15/07/2022 | +0.0612% | 2448.278700 | 2449.777600 | +1.498900 |
| 14/07/2022 | -0.0122% | 2448.578100 | 2448.278700 | -0.299400 |
| 13/07/2022 | +0.1337% | 2445.305500 | 2448.578100 | +3.272600 |
| 12/07/2022 | -0.0431% | 2446.360600 | 2445.305500 | -1.055100 |
| 11/07/2022 | +0.1934% | 2441.633300 | 2446.360600 | +4.727300 |
| 08/07/2022 | -0.2322% | 2447.310500 | 2441.633300 | -5.677200 |
| 07/07/2022 | +0.0996% | 2444.873300 | 2447.310500 | +2.437200 |
| 06/07/2022 | +0.0710% | 2443.138700 | 2444.873300 | +1.734600 |
| 05/07/2022 | +0.2971% | 2435.891400 | 2443.138700 | +7.247300 |
| 04/07/2022 | +0.1016% | 2433.418000 | 2435.891400 | +2.473400 |
| 01/07/2022 | +0.1429% | 2429.943400 | 2433.418000 | +3.474600 |
| 30/06/2022 | +0.2666% | 2423.473500 | 2429.943400 | +6.469900 |
| 29/06/2022 | +0.0543% | 2422.157300 | 2423.473500 | +1.316200 |
| 28/06/2022 | +0.0837% | 2420.130600 | 2422.157300 | +2.026700 |
| 24/06/2022 | -0.0214% | 2420.647900 | 2420.130600 | -0.517300 |
| 23/06/2022 | +0.1968% | 2415.889300 | 2420.647900 | +4.758600 |
| 22/06/2022 | +0.2691% | 2409.397400 | 2415.889300 | +6.491900 |
Mostrando 901 -
1000
de 2618 registros