Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0639%
Máximo
0.5360%
Mínimo
-0.7810%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.1013% | 2361.279300 | 2358.889500 | -2.389800 |
| 25/04/2022 | +0.1767% | 2357.110800 | 2361.279300 | +4.168500 |
| 22/04/2022 | +0.1257% | 2354.150300 | 2357.110800 | +2.960500 |
| 21/04/2022 | -0.0905% | 2356.281900 | 2354.150300 | -2.131600 |
| 20/04/2022 | +0.0202% | 2355.805200 | 2356.281900 | +0.476700 |
| 19/04/2022 | +0.1533% | 2352.195400 | 2355.805200 | +3.609800 |
| 18/04/2022 | +0.0819% | 2350.270000 | 2352.195400 | +1.925400 |
| 14/04/2022 | +0.3591% | 2341.844700 | 2350.270000 | +8.425300 |
| 13/04/2022 | +0.3420% | 2333.848300 | 2341.844700 | +7.996400 |
| 12/04/2022 | +0.0092% | 2333.633300 | 2333.848300 | +0.215000 |
| 11/04/2022 | +0.2971% | 2326.711100 | 2333.633300 | +6.922200 |
| 08/04/2022 | +0.4742% | 2315.703300 | 2326.711100 | +11.007800 |
| 07/04/2022 | -0.0142% | 2316.031700 | 2315.703300 | -0.328400 |
| 06/04/2022 | -0.0443% | 2317.058700 | 2316.031700 | -1.027000 |
| 05/04/2022 | +0.1474% | 2313.645000 | 2317.058700 | +3.413700 |
| 04/04/2022 | +0.3223% | 2306.200100 | 2313.645000 | +7.444900 |
| 01/04/2022 | +0.2800% | 2299.750900 | 2306.200100 | +6.449200 |
| 31/03/2022 | +0.4747% | 2288.860700 | 2299.750900 | +10.890200 |
| 30/03/2022 | +0.1732% | 2284.900000 | 2288.860700 | +3.960700 |
| 29/03/2022 | +0.1106% | 2282.374600 | 2284.900000 | +2.525400 |
| 28/03/2022 | -0.1302% | 2285.348500 | 2282.374600 | -2.973900 |
| 25/03/2022 | -0.0772% | 2287.114000 | 2285.348500 | -1.765500 |
| 24/03/2022 | -0.0596% | 2288.478000 | 2287.114000 | -1.364000 |
| 23/03/2022 | +0.0006% | 2288.463300 | 2288.478000 | +0.014700 |
| 22/03/2022 | -0.1415% | 2291.703600 | 2288.463300 | -3.240300 |
| 21/03/2022 | -0.0113% | 2291.962500 | 2291.703600 | -0.258900 |
| 18/03/2022 | -0.0501% | 2293.112100 | 2291.962500 | -1.149600 |
| 17/03/2022 | -0.1438% | 2296.412000 | 2293.112100 | -3.299900 |
| 16/03/2022 | -0.1340% | 2299.492400 | 2296.412000 | -3.080400 |
| 15/03/2022 | -0.4076% | 2308.883600 | 2299.492400 | -9.391200 |
| 14/03/2022 | -0.0787% | 2310.702000 | 2308.883600 | -1.818400 |
| 11/03/2022 | -0.0455% | 2311.753300 | 2310.702000 | -1.051300 |
| 10/03/2022 | +0.3132% | 2304.523600 | 2311.753300 | +7.229700 |
| 09/03/2022 | +0.2545% | 2298.667000 | 2304.523600 | +5.856600 |
| 08/03/2022 | -0.0406% | 2299.599800 | 2298.667000 | -0.932800 |
| 07/03/2022 | +0.5204% | 2287.663100 | 2299.599800 | +11.936700 |
| 04/03/2022 | +0.2023% | 2283.040600 | 2287.663100 | +4.622500 |
| 03/03/2022 | +0.0454% | 2282.003300 | 2283.040600 | +1.037300 |
| 02/03/2022 | +0.1861% | 2277.760000 | 2282.003300 | +4.243300 |
| 01/03/2022 | +0.4398% | 2267.763600 | 2277.760000 | +9.996400 |
| 28/02/2022 | +0.1741% | 2263.817900 | 2267.763600 | +3.945700 |
| 25/02/2022 | +0.0423% | 2262.859500 | 2263.817900 | +0.958400 |
| 24/02/2022 | +0.3711% | 2254.477500 | 2262.859500 | +8.382000 |
| 23/02/2022 | +0.2616% | 2248.587700 | 2254.477500 | +5.889800 |
| 22/02/2022 | +0.0973% | 2246.400500 | 2248.587700 | +2.187200 |
| 21/02/2022 | +0.0744% | 2244.730500 | 2246.400500 | +1.670000 |
| 18/02/2022 | +0.0676% | 2243.212700 | 2244.730500 | +1.517800 |
| 17/02/2022 | +0.0743% | 2241.546000 | 2243.212700 | +1.666700 |
| 16/02/2022 | -0.1256% | 2244.364200 | 2241.546000 | -2.818200 |
| 15/02/2022 | -0.0935% | 2246.464200 | 2244.364200 | -2.100000 |
| 14/02/2022 | +0.3297% | 2239.070400 | 2246.464200 | +7.393800 |
| 11/02/2022 | -0.2512% | 2244.702900 | 2239.070400 | -5.632500 |
| 10/02/2022 | -0.0186% | 2245.121000 | 2244.702900 | -0.418100 |
| 09/02/2022 | -0.0788% | 2246.890800 | 2245.121000 | -1.769800 |
| 08/02/2022 | +0.3047% | 2240.055600 | 2246.890800 | +6.835200 |
| 07/02/2022 | +0.0300% | 2239.383000 | 2240.055600 | +0.672600 |
| 04/02/2022 | +0.0883% | 2237.405500 | 2239.383000 | +1.977500 |
| 03/02/2022 | +0.0108% | 2237.163200 | 2237.405500 | +0.242300 |
| 02/02/2022 | +0.0777% | 2235.424900 | 2237.163200 | +1.738300 |
| 01/02/2022 | +0.2821% | 2229.126600 | 2235.424900 | +6.298300 |
| 31/01/2022 | +0.2608% | 2223.320900 | 2229.126600 | +5.805700 |
| 28/01/2022 | +0.2033% | 2218.805000 | 2223.320900 | +4.515900 |
| 27/01/2022 | -0.7810% | 2236.200900 | 2218.805000 | -17.395900 |
| 26/01/2022 | -0.0528% | 2237.381300 | 2236.200900 | -1.180400 |
| 25/01/2022 | +0.0326% | 2236.651400 | 2237.381300 | +0.729900 |
| 24/01/2022 | +0.4089% | 2227.525100 | 2236.651400 | +9.126300 |
| 21/01/2022 | +0.5360% | 2215.618100 | 2227.525100 | +11.907000 |
| 20/01/2022 | +0.1266% | 2212.814200 | 2215.618100 | +2.803900 |
| 19/01/2022 | -0.0649% | 2214.250500 | 2212.814200 | -1.436300 |
| 18/01/2022 | -0.0488% | 2215.330600 | 2214.250500 | -1.080100 |
| 17/01/2022 | +0.1228% | 2212.611300 | 2215.330600 | +2.719300 |
| 14/01/2022 | +0.0240% | 2212.080300 | 2212.611300 | +0.531000 |
| 13/01/2022 | -0.0273% | 2212.684100 | 2212.080300 | -0.603800 |
| 12/01/2022 | +0.0162% | 2212.326200 | 2212.684100 | +0.357900 |
| 11/01/2022 | -0.3145% | 2219.294100 | 2212.326200 | -6.967900 |
| 10/01/2022 | -0.0261% | 2219.874000 | 2219.294100 | -0.579900 |
| 07/01/2022 | +0.1802% | 2215.876500 | 2219.874000 | +3.997500 |
| 06/01/2022 | -0.0187% | 2216.291400 | 2215.876500 | -0.414900 |
| 05/01/2022 | -0.1625% | 2219.896600 | 2216.291400 | -3.605200 |
| 04/01/2022 | -0.1303% | 2222.790400 | 2219.896600 | -2.893800 |
| 03/01/2022 | +0.0082% | 2222.609000 | 2222.790400 | +0.181400 |
| 31/12/2021 | +0.0204% | 2222.156300 | 2222.609000 | +0.452700 |
| 30/12/2021 | +0.0136% | 2221.854600 | 2222.156300 | +0.301700 |
| 29/12/2021 | +0.0511% | 2220.718800 | 2221.854600 | +1.135800 |
| 28/12/2021 | +0.2738% | 2214.647400 | 2220.718800 | +6.071400 |
| 27/12/2021 | +0.2149% | 2209.893700 | 2214.647400 | +4.753700 |
| 24/12/2021 | +0.2475% | 2204.431300 | 2209.893700 | +5.462400 |
| 23/12/2021 | +0.4423% | 2194.703200 | 2204.431300 | +9.728100 |
| 22/12/2021 | +0.4212% | 2185.479600 | 2194.703200 | +9.223600 |
| 21/12/2021 | +0.0954% | 2183.396600 | 2185.479600 | +2.083000 |
| 20/12/2021 | -0.1979% | 2187.721300 | 2183.396600 | -4.324700 |
| 17/12/2021 | -0.2949% | 2194.182900 | 2187.721300 | -6.461600 |
| 16/12/2021 | -0.1637% | 2197.778400 | 2194.182900 | -3.595500 |
| 15/12/2021 | -0.3448% | 2205.368800 | 2197.778400 | -7.590400 |
| 14/12/2021 | -0.3754% | 2213.663800 | 2205.368800 | -8.295000 |
| 13/12/2021 | -0.0428% | 2214.611300 | 2213.663800 | -0.947500 |
| 10/12/2021 | -0.0531% | 2215.788200 | 2214.611300 | -1.176900 |
| 09/12/2021 | -0.0570% | 2217.051500 | 2215.788200 | -1.263300 |
| 07/12/2021 | -0.0185% | 2217.462500 | 2217.051500 | -0.411000 |
| 06/12/2021 | +0.2109% | 2212.790900 | 2217.462500 | +4.671600 |
Mostrando 1101 -
1200
de 2679 registros