Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0522%
Máximo
0.5629%
Mínimo
-0.5028%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 -0.0100% 2321.619700 2321.386800 -0.232900
22/09/2020 -0.0506% 2322.794300 2321.619700 -1.174600
21/09/2020 +0.0575% 2321.458000 2322.794300 +1.336300
17/09/2020 -0.0413% 2322.417000 2321.458000 -0.959000
16/09/2020 -0.0665% 2323.962100 2322.417000 -1.545100
15/09/2020 -0.0844% 2325.923700 2323.962100 -1.961600
14/09/2020 -0.0069% 2326.085100 2325.923700 -0.161400
11/09/2020 -0.2490% 2331.884100 2326.085100 -5.799000
10/09/2020 -0.1543% 2335.484800 2331.884100 -3.600700
09/09/2020 -0.1384% 2338.719200 2335.484800 -3.234400
08/09/2020 -0.0210% 2339.209500 2338.719200 -0.490300
07/09/2020 -0.0261% 2339.819700 2339.209500 -0.610200
04/09/2020 +0.0763% 2338.035400 2339.819700 +1.784300
03/09/2020 -0.0208% 2338.521300 2338.035400 -0.485900
02/09/2020 -0.0213% 2339.018800 2338.521300 -0.497500
01/09/2020 +0.0529% 2337.780700 2339.018800 +1.238100
31/08/2020 -0.0335% 2338.563500 2337.780700 -0.782800
28/08/2020 -0.0673% 2340.138600 2338.563500 -1.575100
27/08/2020 +0.1375% 2336.924100 2340.138600 +3.214500
26/08/2020 +0.2430% 2331.253100 2336.924100 +5.671000
25/08/2020 +0.3237% 2323.718200 2331.253100 +7.534900
24/08/2020 +0.1729% 2319.703700 2323.718200 +4.014500
21/08/2020 +0.1881% 2315.345100 2319.703700 +4.358600
20/08/2020 +0.1364% 2312.189400 2315.345100 +3.155700
19/08/2020 +0.1769% 2308.101700 2312.189400 +4.087700
18/08/2020 +0.1028% 2305.730400 2308.101700 +2.371300
17/08/2020 +0.1174% 2303.024800 2305.730400 +2.705600
14/08/2020 +0.1833% 2298.806700 2303.024800 +4.218100
13/08/2020 +0.0974% 2296.568500 2298.806700 +2.238200
12/08/2020 +0.0591% 2295.212600 2296.568500 +1.355900
11/08/2020 +0.1363% 2292.086000 2295.212600 +3.126600
10/08/2020 +0.2025% 2287.450000 2292.086000 +4.636000
07/08/2020 +0.1175% 2284.764600 2287.450000 +2.685400
06/08/2020 -0.0173% 2285.160600 2284.764600 -0.396000
05/08/2020 +0.1903% 2280.815600 2285.160600 +4.345000
04/08/2020 +0.0836% 2278.908800 2280.815600 +1.906800
03/08/2020 -0.0103% 2279.142600 2278.908800 -0.233800
31/07/2020 +0.0445% 2278.128900 2279.142600 +1.013700
30/07/2020 -0.0575% 2279.439300 2278.128900 -1.310400
29/07/2020 -0.0632% 2280.879500 2279.439300 -1.440200
28/07/2020 +0.1717% 2276.965600 2280.879500 +3.913900
27/07/2020 -0.2064% 2281.669000 2276.965600 -4.703400
24/07/2020 +0.3496% 2273.705700 2281.669000 +7.963300
23/07/2020 +0.3254% 2266.319300 2273.705700 +7.386400
22/07/2020 -0.0559% 2267.586200 2266.319300 -1.266900
21/07/2020 +0.3321% 2260.067600 2267.586200 +7.518600
20/07/2020 -0.2334% 2265.349200 2260.067600 -5.281600
17/07/2020 -0.4911% 2276.502400 2265.349200 -11.153200
15/07/2020 -0.2207% 2281.532100 2276.502400 -5.029700
14/07/2020 +0.0500% 2280.390700 2281.532100 +1.141400
13/07/2020 -0.1824% 2284.554300 2280.390700 -4.163600
10/07/2020 -0.2635% 2290.581700 2284.554300 -6.027400
09/07/2020 -0.1767% 2294.632400 2290.581700 -4.050700
08/07/2020 +0.0316% 2293.907500 2294.632400 +0.724900
07/07/2020 +0.4045% 2284.648200 2293.907500 +9.259300
06/07/2020 +0.1198% 2281.913300 2284.648200 +2.734900
03/07/2020 -0.0201% 2282.371800 2281.913300 -0.458500
02/07/2020 -0.0211% 2282.853500 2282.371800 -0.481700
01/07/2020 +0.0567% 2281.559600 2282.853500 +1.293900
30/06/2020 +0.0749% 2279.850900 2281.559600 +1.708700
26/06/2020 -0.1159% 2282.495300 2279.850900 -2.644400
25/06/2020 +0.1387% 2279.331800 2282.495300 +3.163500
24/06/2020 +0.0964% 2277.134700 2279.331800 +2.197100
23/06/2020 +0.0753% 2275.421300 2277.134700 +1.713400
22/06/2020 +0.0926% 2273.314300 2275.421300 +2.107000
19/06/2020 +0.5629% 2260.552900 2273.314300 +12.761400
18/06/2020 +0.4352% 2250.737100 2260.552900 +9.815800
17/06/2020 +0.3231% 2243.477100 2250.737100 +7.260000
16/06/2020 -0.1489% 2246.820000 2243.477100 -3.342900
15/06/2020 +0.0401% 2245.919200 2246.820000 +0.900800
12/06/2020 -0.1299% 2248.839200 2245.919200 -2.920000
11/06/2020 +0.0333% 2248.090000 2248.839200 +0.749200
10/06/2020 +0.2594% 2242.266600 2248.090000 +5.823400
09/06/2020 -0.0223% 2242.767200 2242.266600 -0.500600
08/06/2020 -0.4884% 2253.748500 2242.767200 -10.981300
05/06/2020 -0.5028% 2265.108400 2253.748500 -11.359900
04/06/2020 -0.4460% 2275.234300 2265.108400 -10.125900
03/06/2020 -0.3640% 2283.530400 2275.234300 -8.296100
02/06/2020 +0.1677% 2279.703100 2283.530400 +3.827300
01/06/2020 -0.1360% 2282.805300 2279.703100 -3.102200
29/05/2020 +0.0871% 2280.818900 2282.805300 +1.986400
28/05/2020 +0.4552% 2270.459300 2280.818900 +10.359600
27/05/2020 -0.4573% 2280.865700 2270.459300 -10.406400
26/05/2020 -0.1234% 2283.681300 2280.865700 -2.815600
25/05/2020 +0.2365% 2278.286100 2283.681300 +5.395200
22/05/2020 +0.3427% 2270.491600 2278.286100 +7.794500
20/05/2020 +0.3331% 2262.941100 2270.491600 +7.550500
19/05/2020 +0.2768% 2256.685100 2262.941100 +6.256000
18/05/2020 +0.3003% 2249.919300 2256.685100 +6.765800
15/05/2020 +0.1231% 2247.151500 2249.919300 +2.767800
14/05/2020 +0.0241% 2246.609100 2247.151500 +0.542400
13/05/2020 +0.0829% 2244.747600 2246.609100 +1.861500
12/05/2020 +0.3091% 2237.819400 2244.747600 +6.928200
11/05/2020 +0.2183% 2232.938700 2237.819400 +4.880700
08/05/2020 +0.3382% 2225.398700 2232.938700 +7.540000
07/05/2020 +0.1981% 2220.993600 2225.398700 +4.405100
06/05/2020 +0.1840% 2216.910800 2220.993600 +4.082800
05/05/2020 +0.2264% 2211.897300 2216.910800 +5.013500
04/05/2020 +0.1530% 2208.515000 2211.897300 +3.382300
30/04/2020 +0.2324% 2203.388100 2208.515000 +5.126900
Mostrando 1501 - 1600 de 2679 registros
Volver al Detalle Ver Historial