Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0124%
Máximo
2.7074%
Mínimo
-4.4059%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0540% 2229.247800 2230.452400 +1.204600
31/01/2020 -0.0262% 2229.832700 2229.247800 -0.584900
30/01/2020 +0.0021% 2229.786100 2229.832700 +0.046600
29/01/2020 -0.0601% 2231.127300 2229.786100 -1.341200
28/01/2020 +0.0206% 2230.668400 2231.127300 +0.458900
27/01/2020 +0.1183% 2228.030800 2230.668400 +2.637600
24/01/2020 +0.0027% 2227.970600 2228.030800 +0.060200
23/01/2020 -0.1127% 2230.482900 2227.970600 -2.512300
22/01/2020 -0.0330% 2231.219200 2230.482900 -0.736300
21/01/2020 +0.0426% 2230.269200 2231.219200 +0.950000
20/01/2020 +0.1838% 2226.174100 2230.269200 +4.095100
17/01/2020 +0.1529% 2222.772100 2226.174100 +3.402000
16/01/2020 +0.1367% 2219.735600 2222.772100 +3.036500
15/01/2020 +0.1351% 2216.739000 2219.735600 +2.996600
14/01/2020 +0.0636% 2215.328900 2216.739000 +1.410100
13/01/2020 +0.0741% 2213.688500 2215.328900 +1.640400
10/01/2020 -0.1002% 2215.908100 2213.688500 -2.219600
09/01/2020 +0.0188% 2215.491800 2215.908100 +0.416300
08/01/2020 +0.0454% 2214.486500 2215.491800 +1.005300
07/01/2020 +0.0703% 2212.929400 2214.486500 +1.557100
06/01/2020 +0.0376% 2212.098200 2212.929400 +0.831200
03/01/2020 +0.1400% 2209.004400 2212.098200 +3.093800
02/01/2020 +0.1964% 2204.670000 2209.004400 +4.334400
31/12/2019 +0.0020% 2204.626000 2204.670000 +0.044000
30/12/2019 +0.1018% 2202.382700 2204.626000 +2.243300
27/12/2019 +0.1803% 2198.415700 2202.382700 +3.967000
26/12/2019 +0.0834% 2196.583400 2198.415700 +1.832300
24/12/2019 -0.0321% 2197.288000 2196.583400 -0.704600
23/12/2019 -0.0776% 2198.994200 2197.288000 -1.706200
20/12/2019 +0.0559% 2197.764800 2198.994200 +1.229400
19/12/2019 +0.0846% 2195.906600 2197.764800 +1.858200
18/12/2019 +0.1939% 2191.653900 2195.906600 +4.252700
17/12/2019 +0.9125% 2171.746500 2191.653900 +19.907400
16/12/2019 +0.3966% 2163.150000 2171.746500 +8.596500
13/12/2019 +0.3894% 2154.742300 2163.150000 +8.407700
12/12/2019 +0.4224% 2145.659700 2154.742300 +9.082600
11/12/2019 +0.2425% 2140.462200 2145.659700 +5.197500
10/12/2019 +0.0345% 2139.724900 2140.462200 +0.737300
09/12/2019 +0.0482% 2138.693200 2139.724900 +1.031700
06/12/2019 +0.1264% 2135.992500 2138.693200 +2.700700
05/12/2019 +0.0211% 2135.541300 2135.992500 +0.451200
04/12/2019 -0.0903% 2137.470000 2135.541300 -1.928700
03/12/2019 -0.1660% 2141.020100 2137.470000 -3.550100
02/12/2019 -0.2963% 2147.373200 2141.020100 -6.353100
29/11/2019 +0.0572% 2146.146000 2147.373200 +1.227200
28/11/2019 +0.0282% 2145.540300 2146.146000 +0.605700
27/11/2019 +0.1147% 2143.080900 2145.540300 +2.459400
26/11/2019 +0.1605% 2139.644700 2143.080900 +3.436200
25/11/2019 +0.1373% 2136.708600 2139.644700 +2.936100
22/11/2019 -0.0539% 2137.859700 2136.708600 -1.151100
21/11/2019 -0.2934% 2144.142300 2137.859700 -6.282600
20/11/2019 -0.1909% 2148.240100 2144.142300 -4.097800
19/11/2019 +0.3495% 2140.744900 2148.240100 +7.495200
18/11/2019 +1.2199% 2114.788500 2140.744900 +25.956400
15/11/2019 +2.7074% 2058.300400 2114.788500 +56.488100
14/11/2019 -4.4059% 2151.014400 2058.300400 -92.714000
13/11/2019 -1.4111% 2181.581500 2151.014400 -30.567100
12/11/2019 -0.6636% 2196.106900 2181.581500 -14.525400
11/11/2019 +0.0447% 2195.125900 2196.106900 +0.981000
08/11/2019 +0.5109% 2183.939800 2195.125900 +11.186100
07/11/2019 +0.0688% 2182.438200 2183.939800 +1.501600
06/11/2019 +0.0527% 2181.289000 2182.438200 +1.149200
05/11/2019 -0.2988% 2187.816900 2181.289000 -6.527900
04/11/2019 -0.3169% 2194.762000 2187.816900 -6.945100
30/10/2019 -0.3113% 2201.605800 2194.762000 -6.843800
29/10/2019 -0.2597% 2207.330900 2201.605800 -5.725100
28/10/2019 -0.1456% 2210.547500 2207.330900 -3.216600
25/10/2019 +0.0525% 2209.388100 2210.547500 +1.159400
24/10/2019 +0.2922% 2202.942000 2209.388100 +6.446100
23/10/2019 -0.6298% 2216.860600 2202.942000 -13.918600
22/10/2019 -0.7176% 2232.825000 2216.860600 -15.964400
21/10/2019 -0.4644% 2243.217900 2232.825000 -10.392900
18/10/2019 -0.5355% 2255.262200 2243.217900 -12.044300
17/10/2019 -0.3530% 2263.237800 2255.262200 -7.975600
16/10/2019 -0.1448% 2266.517200 2263.237800 -3.279400
15/10/2019 -0.0700% 2268.103500 2266.517200 -1.586300
14/10/2019 -0.0642% 2269.559800 2268.103500 -1.456300
11/10/2019 -0.1720% 2273.467300 2269.559800 -3.907500
10/10/2019 -0.0558% 2274.735400 2273.467300 -1.268100
09/10/2019 +0.1688% 2270.898900 2274.735400 +3.836500
08/10/2019 +0.0011% 2270.873700 2270.898900 +0.025200
07/10/2019 +0.1383% 2267.735500 2270.873700 +3.138200
04/10/2019 +0.1091% 2265.262300 2267.735500 +2.473200
03/10/2019 +0.2257% 2260.154300 2265.262300 +5.108000
02/10/2019 +0.1453% 2256.873500 2260.154300 +3.280800
01/10/2019 -0.0095% 2257.088300 2256.873500 -0.214800
30/09/2019 +0.0414% 2256.153500 2257.088300 +0.934800
27/09/2019 +0.0139% 2255.839200 2256.153500 +0.314300
26/09/2019 +0.0134% 2255.536500 2255.839200 +0.302700
25/09/2019 +0.0518% 2254.368000 2255.536500 +1.168500
24/09/2019 +0.1328% 2251.376600 2254.368000 +2.991400
23/09/2019 +0.1145% 2248.799400 2251.376600 +2.577200
17/09/2019 -0.0275% 2249.417300 2248.799400 -0.617900
16/09/2019 -0.0770% 2251.150800 2249.417300 -1.733500
13/09/2019 -0.1979% 2255.611200 2251.150800 -4.460400
12/09/2019 +0.0399% 2254.711700 2255.611200 +0.899500
11/09/2019 -0.0712% 2256.317800 2254.711700 -1.606100
10/09/2019 -0.0626% 2257.731000 2256.317800 -1.413200
09/09/2019 -0.0820% 2259.583000 2257.731000 -1.852000
06/09/2019 +0.0548% 2258.345600 2259.583000 +1.237400
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial