Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0298%
Máximo
1.0010%
Mínimo
-1.2748%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.0601% | 2202.064300 | 2203.388100 | +1.323800 |
| 28/04/2020 | +0.0787% | 2200.332000 | 2202.064300 | +1.732300 |
| 27/04/2020 | +0.3227% | 2193.242700 | 2200.332000 | +7.089300 |
| 24/04/2020 | +0.2106% | 2188.628300 | 2193.242700 | +4.614400 |
| 23/04/2020 | +0.2254% | 2183.701100 | 2188.628300 | +4.927200 |
| 22/04/2020 | +0.0190% | 2183.286600 | 2183.701100 | +0.414500 |
| 21/04/2020 | +0.0068% | 2183.137700 | 2183.286600 | +0.148900 |
| 20/04/2020 | +0.0249% | 2182.593900 | 2183.137700 | +0.543800 |
| 17/04/2020 | +0.2700% | 2176.708900 | 2182.593900 | +5.885000 |
| 16/04/2020 | +0.1215% | 2174.065900 | 2176.708900 | +2.643000 |
| 15/04/2020 | -0.3243% | 2181.127700 | 2174.065900 | -7.061800 |
| 14/04/2020 | +0.1137% | 2178.650200 | 2181.127700 | +2.477500 |
| 13/04/2020 | +0.0762% | 2176.990700 | 2178.650200 | +1.659500 |
| 09/04/2020 | +0.4085% | 2168.115600 | 2176.990700 | +8.875100 |
| 08/04/2020 | +0.3517% | 2160.502800 | 2168.115600 | +7.612800 |
| 07/04/2020 | +0.2362% | 2155.405300 | 2160.502800 | +5.097500 |
| 06/04/2020 | +0.0519% | 2154.287600 | 2155.405300 | +1.117700 |
| 03/04/2020 | +0.0787% | 2152.592200 | 2154.287600 | +1.695400 |
| 02/04/2020 | +0.1993% | 2148.307000 | 2152.592200 | +4.285200 |
| 01/04/2020 | +1.0010% | 2126.910300 | 2148.307000 | +21.396700 |
| 31/03/2020 | +0.0024% | 2126.860100 | 2126.910300 | +0.050200 |
| 30/03/2020 | -0.0476% | 2127.873400 | 2126.860100 | -1.013300 |
| 27/03/2020 | -0.1061% | 2130.132500 | 2127.873400 | -2.259100 |
| 26/03/2020 | +0.1886% | 2126.119000 | 2130.132500 | +4.013500 |
| 25/03/2020 | +0.0017% | 2126.082200 | 2126.119000 | +0.036800 |
| 24/03/2020 | -0.1433% | 2129.130100 | 2126.082200 | -3.047900 |
| 23/03/2020 | -0.5136% | 2140.092700 | 2129.130100 | -10.962600 |
| 20/03/2020 | -0.7594% | 2156.405900 | 2140.092700 | -16.313200 |
| 19/03/2020 | -0.8030% | 2173.791800 | 2156.405900 | -17.385900 |
| 18/03/2020 | -1.2748% | 2201.681400 | 2173.791800 | -27.889600 |
| 17/03/2020 | +0.0397% | 2200.806500 | 2201.681400 | +0.874900 |
| 16/03/2020 | +0.3355% | 2193.434200 | 2200.806500 | +7.372300 |
| 13/03/2020 | -0.3211% | 2200.489100 | 2193.434200 | -7.054900 |
| 12/03/2020 | -0.8557% | 2219.399900 | 2200.489100 | -18.910800 |
| 11/03/2020 | +0.0086% | 2219.208200 | 2219.399900 | +0.191700 |
| 10/03/2020 | -0.1096% | 2221.641800 | 2219.208200 | -2.433600 |
| 09/03/2020 | +0.5308% | 2209.880900 | 2221.641800 | +11.760900 |
| 06/03/2020 | +0.4039% | 2200.972700 | 2209.880900 | +8.908200 |
| 05/03/2020 | +0.2990% | 2194.400700 | 2200.972700 | +6.572000 |
| 04/03/2020 | +0.6738% | 2179.664800 | 2194.400700 | +14.735900 |
| 03/03/2020 | +0.3275% | 2172.538700 | 2179.664800 | +7.126100 |
| 02/03/2020 | -0.0354% | 2173.308100 | 2172.538700 | -0.769400 |
| 28/02/2020 | -0.2902% | 2179.623900 | 2173.308100 | -6.315800 |
| 27/02/2020 | -0.3556% | 2187.389300 | 2179.623900 | -7.765400 |
| 26/02/2020 | -0.1484% | 2190.638200 | 2187.389300 | -3.248900 |
| 25/02/2020 | +0.1259% | 2187.881800 | 2190.638200 | +2.756400 |
| 24/02/2020 | -0.0189% | 2188.295700 | 2187.881800 | -0.413900 |
| 21/02/2020 | -0.6557% | 2202.690800 | 2188.295700 | -14.395100 |
| 20/02/2020 | -0.6113% | 2216.196900 | 2202.690800 | -13.506100 |
| 19/02/2020 | -0.3091% | 2223.056800 | 2216.196900 | -6.859900 |
| 18/02/2020 | -0.1499% | 2226.392000 | 2223.056800 | -3.335200 |
| 17/02/2020 | +0.0082% | 2226.209900 | 2226.392000 | +0.182100 |
| 14/02/2020 | -0.0713% | 2227.798200 | 2226.209900 | -1.588300 |
| 13/02/2020 | -0.0849% | 2229.689800 | 2227.798200 | -1.891600 |
| 12/02/2020 | -0.0405% | 2230.592100 | 2229.689800 | -0.902300 |
| 11/02/2020 | -0.1020% | 2232.867700 | 2230.592100 | -2.275600 |
| 10/02/2020 | -0.0381% | 2233.718000 | 2232.867700 | -0.850300 |
| 07/02/2020 | +0.2589% | 2227.942400 | 2233.718000 | +5.775600 |
| 06/02/2020 | -0.0614% | 2229.310900 | 2227.942400 | -1.368500 |
| 05/02/2020 | -0.0343% | 2230.075900 | 2229.310900 | -0.765000 |
| 04/02/2020 | -0.0169% | 2230.452400 | 2230.075900 | -0.376500 |
| 03/02/2020 | +0.0540% | 2229.247800 | 2230.452400 | +1.204600 |
| 31/01/2020 | -0.0262% | 2229.832700 | 2229.247800 | -0.584900 |
| 30/01/2020 | +0.0021% | 2229.786100 | 2229.832700 | +0.046600 |
| 29/01/2020 | -0.0601% | 2231.127300 | 2229.786100 | -1.341200 |
| 28/01/2020 | +0.0206% | 2230.668400 | 2231.127300 | +0.458900 |
| 27/01/2020 | +0.1183% | 2228.030800 | 2230.668400 | +2.637600 |
| 24/01/2020 | +0.0027% | 2227.970600 | 2228.030800 | +0.060200 |
| 23/01/2020 | -0.1127% | 2230.482900 | 2227.970600 | -2.512300 |
| 22/01/2020 | -0.0330% | 2231.219200 | 2230.482900 | -0.736300 |
| 21/01/2020 | +0.0426% | 2230.269200 | 2231.219200 | +0.950000 |
| 20/01/2020 | +0.1838% | 2226.174100 | 2230.269200 | +4.095100 |
| 17/01/2020 | +0.1529% | 2222.772100 | 2226.174100 | +3.402000 |
| 16/01/2020 | +0.1367% | 2219.735600 | 2222.772100 | +3.036500 |
| 15/01/2020 | +0.1351% | 2216.739000 | 2219.735600 | +2.996600 |
| 14/01/2020 | +0.0636% | 2215.328900 | 2216.739000 | +1.410100 |
| 13/01/2020 | +0.0741% | 2213.688500 | 2215.328900 | +1.640400 |
| 10/01/2020 | -0.1002% | 2215.908100 | 2213.688500 | -2.219600 |
| 09/01/2020 | +0.0188% | 2215.491800 | 2215.908100 | +0.416300 |
| 08/01/2020 | +0.0454% | 2214.486500 | 2215.491800 | +1.005300 |
| 07/01/2020 | +0.0703% | 2212.929400 | 2214.486500 | +1.557100 |
| 06/01/2020 | +0.0376% | 2212.098200 | 2212.929400 | +0.831200 |
| 03/01/2020 | +0.1400% | 2209.004400 | 2212.098200 | +3.093800 |
| 02/01/2020 | +0.1964% | 2204.670000 | 2209.004400 | +4.334400 |
| 31/12/2019 | +0.0020% | 2204.626000 | 2204.670000 | +0.044000 |
| 30/12/2019 | +0.1018% | 2202.382700 | 2204.626000 | +2.243300 |
| 27/12/2019 | +0.1803% | 2198.415700 | 2202.382700 | +3.967000 |
| 26/12/2019 | +0.0834% | 2196.583400 | 2198.415700 | +1.832300 |
| 24/12/2019 | -0.0321% | 2197.288000 | 2196.583400 | -0.704600 |
| 23/12/2019 | -0.0776% | 2198.994200 | 2197.288000 | -1.706200 |
| 20/12/2019 | +0.0559% | 2197.764800 | 2198.994200 | +1.229400 |
| 19/12/2019 | +0.0846% | 2195.906600 | 2197.764800 | +1.858200 |
| 18/12/2019 | +0.1939% | 2191.653900 | 2195.906600 | +4.252700 |
| 17/12/2019 | +0.9125% | 2171.746500 | 2191.653900 | +19.907400 |
| 16/12/2019 | +0.3966% | 2163.150000 | 2171.746500 | +8.596500 |
| 13/12/2019 | +0.3894% | 2154.742300 | 2163.150000 | +8.407700 |
| 12/12/2019 | +0.4224% | 2145.659700 | 2154.742300 | +9.082600 |
| 11/12/2019 | +0.2425% | 2140.462200 | 2145.659700 | +5.197500 |
| 10/12/2019 | +0.0345% | 2139.724900 | 2140.462200 | +0.737300 |
| 09/12/2019 | +0.0482% | 2138.693200 | 2139.724900 | +1.031700 |
Mostrando 1601 -
1700
de 2679 registros