Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0207%
Máximo
2.7074%
Mínimo
-4.4059%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1264% 2135.992500 2138.693200 +2.700700
05/12/2019 +0.0211% 2135.541300 2135.992500 +0.451200
04/12/2019 -0.0903% 2137.470000 2135.541300 -1.928700
03/12/2019 -0.1660% 2141.020100 2137.470000 -3.550100
02/12/2019 -0.2963% 2147.373200 2141.020100 -6.353100
29/11/2019 +0.0572% 2146.146000 2147.373200 +1.227200
28/11/2019 +0.0282% 2145.540300 2146.146000 +0.605700
27/11/2019 +0.1147% 2143.080900 2145.540300 +2.459400
26/11/2019 +0.1605% 2139.644700 2143.080900 +3.436200
25/11/2019 +0.1373% 2136.708600 2139.644700 +2.936100
22/11/2019 -0.0539% 2137.859700 2136.708600 -1.151100
21/11/2019 -0.2934% 2144.142300 2137.859700 -6.282600
20/11/2019 -0.1909% 2148.240100 2144.142300 -4.097800
19/11/2019 +0.3495% 2140.744900 2148.240100 +7.495200
18/11/2019 +1.2199% 2114.788500 2140.744900 +25.956400
15/11/2019 +2.7074% 2058.300400 2114.788500 +56.488100
14/11/2019 -4.4059% 2151.014400 2058.300400 -92.714000
13/11/2019 -1.4111% 2181.581500 2151.014400 -30.567100
12/11/2019 -0.6636% 2196.106900 2181.581500 -14.525400
11/11/2019 +0.0447% 2195.125900 2196.106900 +0.981000
08/11/2019 +0.5109% 2183.939800 2195.125900 +11.186100
07/11/2019 +0.0688% 2182.438200 2183.939800 +1.501600
06/11/2019 +0.0527% 2181.289000 2182.438200 +1.149200
05/11/2019 -0.2988% 2187.816900 2181.289000 -6.527900
04/11/2019 -0.3169% 2194.762000 2187.816900 -6.945100
30/10/2019 -0.3113% 2201.605800 2194.762000 -6.843800
29/10/2019 -0.2597% 2207.330900 2201.605800 -5.725100
28/10/2019 -0.1456% 2210.547500 2207.330900 -3.216600
25/10/2019 +0.0525% 2209.388100 2210.547500 +1.159400
24/10/2019 +0.2922% 2202.942000 2209.388100 +6.446100
23/10/2019 -0.6298% 2216.860600 2202.942000 -13.918600
22/10/2019 -0.7176% 2232.825000 2216.860600 -15.964400
21/10/2019 -0.4644% 2243.217900 2232.825000 -10.392900
18/10/2019 -0.5355% 2255.262200 2243.217900 -12.044300
17/10/2019 -0.3530% 2263.237800 2255.262200 -7.975600
16/10/2019 -0.1448% 2266.517200 2263.237800 -3.279400
15/10/2019 -0.0700% 2268.103500 2266.517200 -1.586300
14/10/2019 -0.0642% 2269.559800 2268.103500 -1.456300
11/10/2019 -0.1720% 2273.467300 2269.559800 -3.907500
10/10/2019 -0.0558% 2274.735400 2273.467300 -1.268100
09/10/2019 +0.1688% 2270.898900 2274.735400 +3.836500
08/10/2019 +0.0011% 2270.873700 2270.898900 +0.025200
07/10/2019 +0.1383% 2267.735500 2270.873700 +3.138200
04/10/2019 +0.1091% 2265.262300 2267.735500 +2.473200
03/10/2019 +0.2257% 2260.154300 2265.262300 +5.108000
02/10/2019 +0.1453% 2256.873500 2260.154300 +3.280800
01/10/2019 -0.0095% 2257.088300 2256.873500 -0.214800
30/09/2019 +0.0414% 2256.153500 2257.088300 +0.934800
27/09/2019 +0.0139% 2255.839200 2256.153500 +0.314300
26/09/2019 +0.0134% 2255.536500 2255.839200 +0.302700
25/09/2019 +0.0518% 2254.368000 2255.536500 +1.168500
24/09/2019 +0.1328% 2251.376600 2254.368000 +2.991400
23/09/2019 +0.1145% 2248.799400 2251.376600 +2.577200
17/09/2019 -0.0275% 2249.417300 2248.799400 -0.617900
16/09/2019 -0.0770% 2251.150800 2249.417300 -1.733500
13/09/2019 -0.1979% 2255.611200 2251.150800 -4.460400
12/09/2019 +0.0399% 2254.711700 2255.611200 +0.899500
11/09/2019 -0.0712% 2256.317800 2254.711700 -1.606100
10/09/2019 -0.0626% 2257.731000 2256.317800 -1.413200
09/09/2019 -0.0820% 2259.583000 2257.731000 -1.852000
06/09/2019 +0.0548% 2258.345600 2259.583000 +1.237400
05/09/2019 -0.0284% 2258.986300 2258.345600 -0.640700
04/09/2019 +0.3355% 2251.420000 2258.986300 +7.566300
03/09/2019 +0.0443% 2250.421900 2251.420000 +0.998100
02/09/2019 +0.0255% 2249.849000 2250.421900 +0.572900
30/08/2019 -0.0942% 2251.968600 2249.849000 -2.119600
29/08/2019 -0.0043% 2252.065800 2251.968600 -0.097200
28/08/2019 +0.0623% 2250.662100 2252.065800 +1.403700
27/08/2019 +0.0793% 2248.877600 2250.662100 +1.784500
26/08/2019 -0.0031% 2248.947500 2248.877600 -0.069900
23/08/2019 +0.0063% 2248.806200 2248.947500 +0.141300
22/08/2019 +0.0066% 2248.657900 2248.806200 +0.148300
21/08/2019 +0.0466% 2247.611300 2248.657900 +1.046600
20/08/2019 +0.0029% 2247.546400 2247.611300 +0.064900
19/08/2019 +0.0393% 2246.662800 2247.546400 +0.883600
16/08/2019 +0.0888% 2244.669200 2246.662800 +1.993600
14/08/2019 +0.1103% 2242.194200 2244.669200 +2.475000
13/08/2019 -0.0402% 2243.095000 2242.194200 -0.900800
12/08/2019 +0.0785% 2241.334600 2243.095000 +1.760400
09/08/2019 +0.0277% 2240.714600 2241.334600 +0.620000
08/08/2019 -0.0084% 2240.902600 2240.714600 -0.188000
07/08/2019 +0.2103% 2236.195600 2240.902600 +4.707000
06/08/2019 +0.0944% 2234.085500 2236.195600 +2.110100
05/08/2019 +0.2738% 2227.977300 2234.085500 +6.108200
02/08/2019 +0.1801% 2223.968000 2227.977300 +4.009300
01/08/2019 +0.0920% 2221.923100 2223.968000 +2.044900
31/07/2019 +0.1518% 2218.551800 2221.923100 +3.371300
30/07/2019 +0.0479% 2217.488400 2218.551800 +1.063400
29/07/2019 +0.0478% 2216.429800 2217.488400 +1.058600
26/07/2019 +0.0819% 2214.614600 2216.429800 +1.815200
25/07/2019 +0.0895% 2212.634100 2214.614600 +1.980500
24/07/2019 +0.1519% 2209.275300 2212.634100 +3.358800
23/07/2019 +0.1523% 2205.912500 2209.275300 +3.362800
22/07/2019 +0.1732% 2202.095200 2205.912500 +3.817300
19/07/2019 +0.4215% 2192.832600 2202.095200 +9.262600
18/07/2019 +0.2265% 2187.871500 2192.832600 +4.961100
17/07/2019 +0.1236% 2185.168700 2187.871500 +2.702800
15/07/2019 +0.0514% 2184.046500 2185.168700 +1.122200
12/07/2019 +0.0148% 2183.722900 2184.046500 +0.323600
11/07/2019 +0.0173% 2183.344200 2183.722900 +0.378700
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial