Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0393%
Máximo
0.2484%
Mínimo
-0.1118%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0658% 2161.807800 2163.231400 +1.423600
05/06/2019 +0.1541% 2158.478700 2161.807800 +3.329100
04/06/2019 +0.0547% 2157.297500 2158.478700 +1.181200
03/06/2019 +0.1171% 2154.772100 2157.297500 +2.525400
31/05/2019 +0.1851% 2150.787200 2154.772100 +3.984900
30/05/2019 +0.0055% 2150.668000 2150.787200 +0.119200
29/05/2019 +0.2484% 2145.332900 2150.668000 +5.335100
28/05/2019 +0.1826% 2141.419800 2145.332900 +3.913100
27/05/2019 +0.1337% 2138.558000 2141.419800 +2.861800
24/05/2019 +0.0555% 2137.371200 2138.558000 +1.186800
23/05/2019 +0.1045% 2135.139800 2137.371200 +2.231400
22/05/2019 +0.0795% 2133.443500 2135.139800 +1.696300
20/05/2019 +0.0612% 2132.139200 2133.443500 +1.304300
17/05/2019 +0.0325% 2131.445800 2132.139200 +0.693400
16/05/2019 +0.0297% 2130.813000 2131.445800 +0.632800
15/05/2019 +0.0306% 2130.160700 2130.813000 +0.652300
14/05/2019 -0.0405% 2131.024300 2130.160700 -0.863600
13/05/2019 +0.0968% 2128.963100 2131.024300 +2.061200
10/05/2019 +0.0294% 2128.337100 2128.963100 +0.626000
09/05/2019 +0.0072% 2128.183100 2128.337100 +0.154000
08/05/2019 +0.0502% 2127.115400 2128.183100 +1.067700
07/05/2019 +0.0222% 2126.642800 2127.115400 +0.472600
06/05/2019 +0.0492% 2125.596300 2126.642800 +1.046500
03/05/2019 +0.0005% 2125.586300 2125.596300 +0.010000
02/05/2019 +0.1365% 2122.687500 2125.586300 +2.898800
30/04/2019 +0.0481% 2121.666100 2122.687500 +1.021400
29/04/2019 -0.0274% 2122.248400 2121.666100 -0.582300
26/04/2019 -0.0648% 2123.624400 2122.248400 -1.376000
25/04/2019 -0.1118% 2126.000400 2123.624400 -2.376000
24/04/2019 +0.0056% 2125.881000 2126.000400 +0.119400
23/04/2019 +0.0260% 2125.328200 2125.881000 +0.552800
22/04/2019 +0.0137% 2125.036000 2125.328200 +0.292200
18/04/2019 +0.0752% 2123.439000 2125.036000 +1.597000
17/04/2019 +0.0459% 2122.465400 2123.439000 +0.973600
16/04/2019 -0.0110% 2122.699200 2122.465400 -0.233800
15/04/2019 +0.0665% 2121.287700 2122.699200 +1.411500
12/04/2019 -0.0380% 2122.093900 2121.287700 -0.806200
11/04/2019 +0.0133% 2121.812400 2122.093900 +0.281500
10/04/2019 +0.1585% 2118.451200 2121.812400 +3.361200
09/04/2019 +0.1743% 2114.762900 2118.451200 +3.688300
08/04/2019 +0.2096% 2110.335700 2114.762900 +4.427200
05/04/2019 +0.0789% 2108.671000 2110.335700 +1.664700
04/04/2019 +0.0405% 2107.817400 2108.671000 +0.853600
03/04/2019 +0.0057% 2107.696500 2107.817400 +0.120900
02/04/2019 +0.0280% 2107.106500 2107.696500 +0.590000
01/04/2019 -0.0207% 2107.543500 2107.106500 -0.437000
29/03/2019 -0.0240% 2108.049100 2107.543500 -0.505600
28/03/2019 +0.0234% 2107.556600 2108.049100 +0.492500
27/03/2019 +0.0920% 2105.619000 2107.556600 +1.937600
26/03/2019 -0.0064% 2105.754700 2105.619000 -0.135700
25/03/2019 +0.0665% 2104.354000 2105.754700 +1.400700
22/03/2019 +0.0976% 2102.301700 2104.354000 +2.052300
21/03/2019 +0.1278% 2099.617600 2102.301700 +2.684100
20/03/2019 +0.0662% 2098.228000 2099.617600 +1.389600
19/03/2019 +0.0532% 2097.111100 2098.228000 +1.116900
18/03/2019 +0.0186% 2096.721500 2097.111100 +0.389600
15/03/2019 +0.0576% 2095.514000 2096.721500 +1.207500
14/03/2019 +0.0694% 2094.060000 2095.514000 +1.454000
13/03/2019 +0.0698% 2092.599500 2094.060000 +1.460500
12/03/2019 -0.0071% 2092.748700 2092.599500 -0.149200
11/03/2019 +0.0648% 2091.392800 2092.748700 +1.355900
08/03/2019 -0.0251% 2091.918500 2091.392800 -0.525700
07/03/2019 +0.0671% 2090.514600 2091.918500 +1.403900
06/03/2019 +0.0210% 2090.075400 2090.514600 +0.439200
05/03/2019 +0.0613% 2088.794400 2090.075400 +1.281000
04/03/2019 -0.0036% 2088.868800 2088.794400 -0.074400
01/03/2019 -0.0350% 2089.599800 2088.868800 -0.731000
28/02/2019 -0.0107% 2089.824300 2089.599800 -0.224500
27/02/2019 -0.0279% 2090.406500 2089.824300 -0.582200
26/02/2019 -0.0249% 2090.926300 2090.406500 -0.519800
25/02/2019 +0.0136% 2090.642800 2090.926300 +0.283500
22/02/2019 +0.0067% 2090.502800 2090.642800 +0.140000
21/02/2019 +0.0266% 2089.946400 2090.502800 +0.556400
20/02/2019 +0.0337% 2089.242700 2089.946400 +0.703700
19/02/2019 +0.0205% 2088.814600 2089.242700 +0.428100
18/02/2019 -0.0029% 2088.874200 2088.814600 -0.059600
15/02/2019 -0.0311% 2089.524700 2088.874200 -0.650500
14/02/2019 +0.0306% 2088.885100 2089.524700 +0.639600
13/02/2019 -0.0185% 2089.272000 2088.885100 -0.386900
12/02/2019 -0.0314% 2089.927400 2089.272000 -0.655400
11/02/2019 +0.0834% 2088.184700 2089.927400 +1.742700
08/02/2019 -0.0466% 2089.157900 2088.184700 -0.973200
07/02/2019 +0.0090% 2088.969100 2089.157900 +0.188800
06/02/2019 +0.0042% 2088.881600 2088.969100 +0.087500
05/02/2019 +0.0263% 2088.333200 2088.881600 +0.548400
04/02/2019 +0.0346% 2087.610400 2088.333200 +0.722800
01/02/2019 +0.0387% 2086.801700 2087.610400 +0.808700
31/01/2019 +0.0738% 2085.262200 2086.801700 +1.539500
30/01/2019 +0.0679% 2083.846600 2085.262200 +1.415600
29/01/2019 +0.0413% 2082.985600 2083.846600 +0.861000
28/01/2019 +0.0238% 2082.489100 2082.985600 +0.496500
25/01/2019 +0.0356% 2081.747000 2082.489100 +0.742100
24/01/2019 +0.0425% 2080.861500 2081.747000 +0.885500
23/01/2019 +0.0639% 2079.532400 2080.861500 +1.329100
22/01/2019 +0.0246% 2079.021800 2079.532400 +0.510600
21/01/2019 -0.0440% 2079.936200 2079.021800 -0.914400
18/01/2019 -0.0030% 2079.999400 2079.936200 -0.063200
17/01/2019 -0.0263% 2080.546200 2079.999400 -0.546800
16/01/2019 -0.0161% 2080.881700 2080.546200 -0.335500
15/01/2019 +0.0461% 2079.921700 2080.881700 +0.960000
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial