Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0632%
Máximo
0.8715%
Mínimo
-0.2336%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0548% 2258.345600 2259.583000 +1.237400
05/09/2019 -0.0284% 2258.986300 2258.345600 -0.640700
04/09/2019 +0.3355% 2251.420000 2258.986300 +7.566300
03/09/2019 +0.0443% 2250.421900 2251.420000 +0.998100
02/09/2019 +0.0255% 2249.849000 2250.421900 +0.572900
30/08/2019 -0.0942% 2251.968600 2249.849000 -2.119600
29/08/2019 -0.0043% 2252.065800 2251.968600 -0.097200
28/08/2019 +0.0623% 2250.662100 2252.065800 +1.403700
27/08/2019 +0.0793% 2248.877600 2250.662100 +1.784500
26/08/2019 -0.0031% 2248.947500 2248.877600 -0.069900
23/08/2019 +0.0063% 2248.806200 2248.947500 +0.141300
22/08/2019 +0.0066% 2248.657900 2248.806200 +0.148300
21/08/2019 +0.0466% 2247.611300 2248.657900 +1.046600
20/08/2019 +0.0029% 2247.546400 2247.611300 +0.064900
19/08/2019 +0.0393% 2246.662800 2247.546400 +0.883600
16/08/2019 +0.0888% 2244.669200 2246.662800 +1.993600
14/08/2019 +0.1103% 2242.194200 2244.669200 +2.475000
13/08/2019 -0.0402% 2243.095000 2242.194200 -0.900800
12/08/2019 +0.0785% 2241.334600 2243.095000 +1.760400
09/08/2019 +0.0277% 2240.714600 2241.334600 +0.620000
08/08/2019 -0.0084% 2240.902600 2240.714600 -0.188000
07/08/2019 +0.2103% 2236.195600 2240.902600 +4.707000
06/08/2019 +0.0944% 2234.085500 2236.195600 +2.110100
05/08/2019 +0.2738% 2227.977300 2234.085500 +6.108200
02/08/2019 +0.1801% 2223.968000 2227.977300 +4.009300
01/08/2019 +0.0920% 2221.923100 2223.968000 +2.044900
31/07/2019 +0.1518% 2218.551800 2221.923100 +3.371300
30/07/2019 +0.0479% 2217.488400 2218.551800 +1.063400
29/07/2019 +0.0478% 2216.429800 2217.488400 +1.058600
26/07/2019 +0.0819% 2214.614600 2216.429800 +1.815200
25/07/2019 +0.0895% 2212.634100 2214.614600 +1.980500
24/07/2019 +0.1519% 2209.275300 2212.634100 +3.358800
23/07/2019 +0.1523% 2205.912500 2209.275300 +3.362800
22/07/2019 +0.1732% 2202.095200 2205.912500 +3.817300
19/07/2019 +0.4215% 2192.832600 2202.095200 +9.262600
18/07/2019 +0.2265% 2187.871500 2192.832600 +4.961100
17/07/2019 +0.1236% 2185.168700 2187.871500 +2.702800
15/07/2019 +0.0514% 2184.046500 2185.168700 +1.122200
12/07/2019 +0.0148% 2183.722900 2184.046500 +0.323600
11/07/2019 +0.0173% 2183.344200 2183.722900 +0.378700
10/07/2019 +0.1047% 2181.058400 2183.344200 +2.285800
09/07/2019 +0.0135% 2180.763800 2181.058400 +0.294600
08/07/2019 +0.0320% 2180.065900 2180.763800 +0.697900
05/07/2019 -0.1148% 2182.569700 2180.065900 -2.503800
04/07/2019 +0.0428% 2181.635200 2182.569700 +0.934500
03/07/2019 +0.0977% 2179.505400 2181.635200 +2.129800
02/07/2019 +0.1002% 2177.323000 2179.505400 +2.182400
01/07/2019 -0.0842% 2179.157900 2177.323000 -1.834900
28/06/2019 +0.1082% 2176.801700 2179.157900 +2.356200
27/06/2019 +0.0061% 2176.669900 2176.801700 +0.131800
26/06/2019 -0.2336% 2181.760300 2176.669900 -5.090400
25/06/2019 -0.1364% 2184.738100 2181.760300 -2.977800
24/06/2019 -0.0692% 2186.249500 2184.738100 -1.511400
21/06/2019 -0.0076% 2186.414700 2186.249500 -0.165200
20/06/2019 +0.1348% 2183.469700 2186.414700 +2.945000
19/06/2019 +0.0011% 2183.444700 2183.469700 +0.025000
18/06/2019 -0.0018% 2183.483600 2183.444700 -0.038900
17/06/2019 +0.0206% 2183.034500 2183.483600 +0.449100
14/06/2019 -0.1858% 2187.094200 2183.034500 -4.059700
13/06/2019 -0.0861% 2188.977600 2187.094200 -1.883400
12/06/2019 -0.0223% 2189.465200 2188.977600 -0.487600
11/06/2019 +0.1430% 2186.336400 2189.465200 +3.128800
10/06/2019 +0.8715% 2167.364900 2186.336400 +18.971500
07/06/2019 +0.1909% 2163.231400 2167.364900 +4.133500
06/06/2019 +0.0658% 2161.807800 2163.231400 +1.423600
05/06/2019 +0.1541% 2158.478700 2161.807800 +3.329100
04/06/2019 +0.0547% 2157.297500 2158.478700 +1.181200
03/06/2019 +0.1171% 2154.772100 2157.297500 +2.525400
31/05/2019 +0.1851% 2150.787200 2154.772100 +3.984900
30/05/2019 +0.0055% 2150.668000 2150.787200 +0.119200
29/05/2019 +0.2484% 2145.332900 2150.668000 +5.335100
28/05/2019 +0.1826% 2141.419800 2145.332900 +3.913100
27/05/2019 +0.1337% 2138.558000 2141.419800 +2.861800
24/05/2019 +0.0555% 2137.371200 2138.558000 +1.186800
23/05/2019 +0.1045% 2135.139800 2137.371200 +2.231400
22/05/2019 +0.0795% 2133.443500 2135.139800 +1.696300
20/05/2019 +0.0612% 2132.139200 2133.443500 +1.304300
17/05/2019 +0.0325% 2131.445800 2132.139200 +0.693400
16/05/2019 +0.0297% 2130.813000 2131.445800 +0.632800
15/05/2019 +0.0306% 2130.160700 2130.813000 +0.652300
14/05/2019 -0.0405% 2131.024300 2130.160700 -0.863600
13/05/2019 +0.0968% 2128.963100 2131.024300 +2.061200
10/05/2019 +0.0294% 2128.337100 2128.963100 +0.626000
09/05/2019 +0.0072% 2128.183100 2128.337100 +0.154000
08/05/2019 +0.0502% 2127.115400 2128.183100 +1.067700
07/05/2019 +0.0222% 2126.642800 2127.115400 +0.472600
06/05/2019 +0.0492% 2125.596300 2126.642800 +1.046500
03/05/2019 +0.0005% 2125.586300 2125.596300 +0.010000
02/05/2019 +0.1365% 2122.687500 2125.586300 +2.898800
30/04/2019 +0.0481% 2121.666100 2122.687500 +1.021400
29/04/2019 -0.0274% 2122.248400 2121.666100 -0.582300
26/04/2019 -0.0648% 2123.624400 2122.248400 -1.376000
25/04/2019 -0.1118% 2126.000400 2123.624400 -2.376000
24/04/2019 +0.0056% 2125.881000 2126.000400 +0.119400
23/04/2019 +0.0260% 2125.328200 2125.881000 +0.552800
22/04/2019 +0.0137% 2125.036000 2125.328200 +0.292200
18/04/2019 +0.0752% 2123.439000 2125.036000 +1.597000
17/04/2019 +0.0459% 2122.465400 2123.439000 +0.973600
16/04/2019 -0.0110% 2122.699200 2122.465400 -0.233800
15/04/2019 +0.0665% 2121.287700 2122.699200 +1.411500
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial