Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0442%
Máximo
0.8715%
Mínimo
-0.2336%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.1047% 2181.058400 2183.344200 +2.285800
09/07/2019 +0.0135% 2180.763800 2181.058400 +0.294600
08/07/2019 +0.0320% 2180.065900 2180.763800 +0.697900
05/07/2019 -0.1148% 2182.569700 2180.065900 -2.503800
04/07/2019 +0.0428% 2181.635200 2182.569700 +0.934500
03/07/2019 +0.0977% 2179.505400 2181.635200 +2.129800
02/07/2019 +0.1002% 2177.323000 2179.505400 +2.182400
01/07/2019 -0.0842% 2179.157900 2177.323000 -1.834900
28/06/2019 +0.1082% 2176.801700 2179.157900 +2.356200
27/06/2019 +0.0061% 2176.669900 2176.801700 +0.131800
26/06/2019 -0.2336% 2181.760300 2176.669900 -5.090400
25/06/2019 -0.1364% 2184.738100 2181.760300 -2.977800
24/06/2019 -0.0692% 2186.249500 2184.738100 -1.511400
21/06/2019 -0.0076% 2186.414700 2186.249500 -0.165200
20/06/2019 +0.1348% 2183.469700 2186.414700 +2.945000
19/06/2019 +0.0011% 2183.444700 2183.469700 +0.025000
18/06/2019 -0.0018% 2183.483600 2183.444700 -0.038900
17/06/2019 +0.0206% 2183.034500 2183.483600 +0.449100
14/06/2019 -0.1858% 2187.094200 2183.034500 -4.059700
13/06/2019 -0.0861% 2188.977600 2187.094200 -1.883400
12/06/2019 -0.0223% 2189.465200 2188.977600 -0.487600
11/06/2019 +0.1430% 2186.336400 2189.465200 +3.128800
10/06/2019 +0.8715% 2167.364900 2186.336400 +18.971500
07/06/2019 +0.1909% 2163.231400 2167.364900 +4.133500
06/06/2019 +0.0658% 2161.807800 2163.231400 +1.423600
05/06/2019 +0.1541% 2158.478700 2161.807800 +3.329100
04/06/2019 +0.0547% 2157.297500 2158.478700 +1.181200
03/06/2019 +0.1171% 2154.772100 2157.297500 +2.525400
31/05/2019 +0.1851% 2150.787200 2154.772100 +3.984900
30/05/2019 +0.0055% 2150.668000 2150.787200 +0.119200
29/05/2019 +0.2484% 2145.332900 2150.668000 +5.335100
28/05/2019 +0.1826% 2141.419800 2145.332900 +3.913100
27/05/2019 +0.1337% 2138.558000 2141.419800 +2.861800
24/05/2019 +0.0555% 2137.371200 2138.558000 +1.186800
23/05/2019 +0.1045% 2135.139800 2137.371200 +2.231400
22/05/2019 +0.0795% 2133.443500 2135.139800 +1.696300
20/05/2019 +0.0612% 2132.139200 2133.443500 +1.304300
17/05/2019 +0.0325% 2131.445800 2132.139200 +0.693400
16/05/2019 +0.0297% 2130.813000 2131.445800 +0.632800
15/05/2019 +0.0306% 2130.160700 2130.813000 +0.652300
14/05/2019 -0.0405% 2131.024300 2130.160700 -0.863600
13/05/2019 +0.0968% 2128.963100 2131.024300 +2.061200
10/05/2019 +0.0294% 2128.337100 2128.963100 +0.626000
09/05/2019 +0.0072% 2128.183100 2128.337100 +0.154000
08/05/2019 +0.0502% 2127.115400 2128.183100 +1.067700
07/05/2019 +0.0222% 2126.642800 2127.115400 +0.472600
06/05/2019 +0.0492% 2125.596300 2126.642800 +1.046500
03/05/2019 +0.0005% 2125.586300 2125.596300 +0.010000
02/05/2019 +0.1365% 2122.687500 2125.586300 +2.898800
30/04/2019 +0.0481% 2121.666100 2122.687500 +1.021400
29/04/2019 -0.0274% 2122.248400 2121.666100 -0.582300
26/04/2019 -0.0648% 2123.624400 2122.248400 -1.376000
25/04/2019 -0.1118% 2126.000400 2123.624400 -2.376000
24/04/2019 +0.0056% 2125.881000 2126.000400 +0.119400
23/04/2019 +0.0260% 2125.328200 2125.881000 +0.552800
22/04/2019 +0.0137% 2125.036000 2125.328200 +0.292200
18/04/2019 +0.0752% 2123.439000 2125.036000 +1.597000
17/04/2019 +0.0459% 2122.465400 2123.439000 +0.973600
16/04/2019 -0.0110% 2122.699200 2122.465400 -0.233800
15/04/2019 +0.0665% 2121.287700 2122.699200 +1.411500
12/04/2019 -0.0380% 2122.093900 2121.287700 -0.806200
11/04/2019 +0.0133% 2121.812400 2122.093900 +0.281500
10/04/2019 +0.1585% 2118.451200 2121.812400 +3.361200
09/04/2019 +0.1743% 2114.762900 2118.451200 +3.688300
08/04/2019 +0.2096% 2110.335700 2114.762900 +4.427200
05/04/2019 +0.0789% 2108.671000 2110.335700 +1.664700
04/04/2019 +0.0405% 2107.817400 2108.671000 +0.853600
03/04/2019 +0.0057% 2107.696500 2107.817400 +0.120900
02/04/2019 +0.0280% 2107.106500 2107.696500 +0.590000
01/04/2019 -0.0207% 2107.543500 2107.106500 -0.437000
29/03/2019 -0.0240% 2108.049100 2107.543500 -0.505600
28/03/2019 +0.0234% 2107.556600 2108.049100 +0.492500
27/03/2019 +0.0920% 2105.619000 2107.556600 +1.937600
26/03/2019 -0.0064% 2105.754700 2105.619000 -0.135700
25/03/2019 +0.0665% 2104.354000 2105.754700 +1.400700
22/03/2019 +0.0976% 2102.301700 2104.354000 +2.052300
21/03/2019 +0.1278% 2099.617600 2102.301700 +2.684100
20/03/2019 +0.0662% 2098.228000 2099.617600 +1.389600
19/03/2019 +0.0532% 2097.111100 2098.228000 +1.116900
18/03/2019 +0.0186% 2096.721500 2097.111100 +0.389600
15/03/2019 +0.0576% 2095.514000 2096.721500 +1.207500
14/03/2019 +0.0694% 2094.060000 2095.514000 +1.454000
13/03/2019 +0.0698% 2092.599500 2094.060000 +1.460500
12/03/2019 -0.0071% 2092.748700 2092.599500 -0.149200
11/03/2019 +0.0648% 2091.392800 2092.748700 +1.355900
08/03/2019 -0.0251% 2091.918500 2091.392800 -0.525700
07/03/2019 +0.0671% 2090.514600 2091.918500 +1.403900
06/03/2019 +0.0210% 2090.075400 2090.514600 +0.439200
05/03/2019 +0.0613% 2088.794400 2090.075400 +1.281000
04/03/2019 -0.0036% 2088.868800 2088.794400 -0.074400
01/03/2019 -0.0350% 2089.599800 2088.868800 -0.731000
28/02/2019 -0.0107% 2089.824300 2089.599800 -0.224500
27/02/2019 -0.0279% 2090.406500 2089.824300 -0.582200
26/02/2019 -0.0249% 2090.926300 2090.406500 -0.519800
25/02/2019 +0.0136% 2090.642800 2090.926300 +0.283500
22/02/2019 +0.0067% 2090.502800 2090.642800 +0.140000
21/02/2019 +0.0266% 2089.946400 2090.502800 +0.556400
20/02/2019 +0.0337% 2089.242700 2089.946400 +0.703700
19/02/2019 +0.0205% 2088.814600 2089.242700 +0.428100
18/02/2019 -0.0029% 2088.874200 2088.814600 -0.059600
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial