Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0262%
Máximo
0.2096%
Mínimo
-0.0466%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0380% 2122.093900 2121.287700 -0.806200
11/04/2019 +0.0133% 2121.812400 2122.093900 +0.281500
10/04/2019 +0.1585% 2118.451200 2121.812400 +3.361200
09/04/2019 +0.1743% 2114.762900 2118.451200 +3.688300
08/04/2019 +0.2096% 2110.335700 2114.762900 +4.427200
05/04/2019 +0.0789% 2108.671000 2110.335700 +1.664700
04/04/2019 +0.0405% 2107.817400 2108.671000 +0.853600
03/04/2019 +0.0057% 2107.696500 2107.817400 +0.120900
02/04/2019 +0.0280% 2107.106500 2107.696500 +0.590000
01/04/2019 -0.0207% 2107.543500 2107.106500 -0.437000
29/03/2019 -0.0240% 2108.049100 2107.543500 -0.505600
28/03/2019 +0.0234% 2107.556600 2108.049100 +0.492500
27/03/2019 +0.0920% 2105.619000 2107.556600 +1.937600
26/03/2019 -0.0064% 2105.754700 2105.619000 -0.135700
25/03/2019 +0.0665% 2104.354000 2105.754700 +1.400700
22/03/2019 +0.0976% 2102.301700 2104.354000 +2.052300
21/03/2019 +0.1278% 2099.617600 2102.301700 +2.684100
20/03/2019 +0.0662% 2098.228000 2099.617600 +1.389600
19/03/2019 +0.0532% 2097.111100 2098.228000 +1.116900
18/03/2019 +0.0186% 2096.721500 2097.111100 +0.389600
15/03/2019 +0.0576% 2095.514000 2096.721500 +1.207500
14/03/2019 +0.0694% 2094.060000 2095.514000 +1.454000
13/03/2019 +0.0698% 2092.599500 2094.060000 +1.460500
12/03/2019 -0.0071% 2092.748700 2092.599500 -0.149200
11/03/2019 +0.0648% 2091.392800 2092.748700 +1.355900
08/03/2019 -0.0251% 2091.918500 2091.392800 -0.525700
07/03/2019 +0.0671% 2090.514600 2091.918500 +1.403900
06/03/2019 +0.0210% 2090.075400 2090.514600 +0.439200
05/03/2019 +0.0613% 2088.794400 2090.075400 +1.281000
04/03/2019 -0.0036% 2088.868800 2088.794400 -0.074400
01/03/2019 -0.0350% 2089.599800 2088.868800 -0.731000
28/02/2019 -0.0107% 2089.824300 2089.599800 -0.224500
27/02/2019 -0.0279% 2090.406500 2089.824300 -0.582200
26/02/2019 -0.0249% 2090.926300 2090.406500 -0.519800
25/02/2019 +0.0136% 2090.642800 2090.926300 +0.283500
22/02/2019 +0.0067% 2090.502800 2090.642800 +0.140000
21/02/2019 +0.0266% 2089.946400 2090.502800 +0.556400
20/02/2019 +0.0337% 2089.242700 2089.946400 +0.703700
19/02/2019 +0.0205% 2088.814600 2089.242700 +0.428100
18/02/2019 -0.0029% 2088.874200 2088.814600 -0.059600
15/02/2019 -0.0311% 2089.524700 2088.874200 -0.650500
14/02/2019 +0.0306% 2088.885100 2089.524700 +0.639600
13/02/2019 -0.0185% 2089.272000 2088.885100 -0.386900
12/02/2019 -0.0314% 2089.927400 2089.272000 -0.655400
11/02/2019 +0.0834% 2088.184700 2089.927400 +1.742700
08/02/2019 -0.0466% 2089.157900 2088.184700 -0.973200
07/02/2019 +0.0090% 2088.969100 2089.157900 +0.188800
06/02/2019 +0.0042% 2088.881600 2088.969100 +0.087500
05/02/2019 +0.0263% 2088.333200 2088.881600 +0.548400
04/02/2019 +0.0346% 2087.610400 2088.333200 +0.722800
01/02/2019 +0.0387% 2086.801700 2087.610400 +0.808700
31/01/2019 +0.0738% 2085.262200 2086.801700 +1.539500
30/01/2019 +0.0679% 2083.846600 2085.262200 +1.415600
29/01/2019 +0.0413% 2082.985600 2083.846600 +0.861000
28/01/2019 +0.0238% 2082.489100 2082.985600 +0.496500
25/01/2019 +0.0356% 2081.747000 2082.489100 +0.742100
24/01/2019 +0.0425% 2080.861500 2081.747000 +0.885500
23/01/2019 +0.0639% 2079.532400 2080.861500 +1.329100
22/01/2019 +0.0246% 2079.021800 2079.532400 +0.510600
21/01/2019 -0.0440% 2079.936200 2079.021800 -0.914400
18/01/2019 -0.0030% 2079.999400 2079.936200 -0.063200
17/01/2019 -0.0263% 2080.546200 2079.999400 -0.546800
16/01/2019 -0.0161% 2080.881700 2080.546200 -0.335500
15/01/2019 +0.0461% 2079.921700 2080.881700 +0.960000
14/01/2019 +0.0525% 2078.830600 2079.921700 +1.091100
11/01/2019 +0.0217% 2078.379200 2078.830600 +0.451400
10/01/2019 -0.0235% 2078.868600 2078.379200 -0.489400
09/01/2019 -0.0081% 2079.037400 2078.868600 -0.168800
08/01/2019 +0.0414% 2078.177300 2079.037400 +0.860100
07/01/2019 -0.0238% 2078.672300 2078.177300 -0.495000
04/01/2019 +0.0652% 2077.317600 2078.672300 +1.354700
03/01/2019 +0.0930% 2075.387400 2077.317600 +1.930200
02/01/2019 +0.0916% 2073.488200 2075.387400 +1.899200
31/12/2018 +0.0068% 2073.346400 2073.488200 +0.141800
28/12/2018 +0.0266% 2072.794700 2073.346400 +0.551700
27/12/2018 +0.0517% 2071.722500 2072.794700 +1.072200
26/12/2018 +0.0385% 2070.925100 2071.722500 +0.797400
24/12/2018 +0.0287% 2070.331400 2070.925100 +0.593700
21/12/2018 +0.0173% 2069.973200 2070.331400 +0.358200
20/12/2018 +0.0349% 2069.251300 2069.973200 +0.721900
19/12/2018 +0.0284% 2068.662800 2069.251300 +0.588500
18/12/2018 +0.0062% 2068.533600 2068.662800 +0.129200
17/12/2018 -0.0384% 2069.327800 2068.533600 -0.794200
14/12/2018 -0.0372% 2070.096700 2069.327800 -0.768900
13/12/2018 +0.0086% 2069.918000 2070.096700 +0.178700
12/12/2018 +0.0005% 2069.907900 2069.918000 +0.010100
11/12/2018 +0.0039% 2069.827800 2069.907900 +0.080100
10/12/2018 +0.0299% 2069.208500 2069.827800 +0.619300
07/12/2018 +0.0286% 2068.616500 2069.208500 +0.592000
06/12/2018 -0.0136% 2068.898700 2068.616500 -0.282200
05/12/2018 +0.0296% 2068.285800 2068.898700 +0.612900
04/12/2018 +0.0192% 2067.887800 2068.285800 +0.398000
03/12/2018 +0.0439% 2066.980900 2067.887800 +0.906900
30/11/2018 +0.0208% 2066.551500 2066.980900 +0.429400
29/11/2018 +0.0557% 2065.400500 2066.551500 +1.151000
28/11/2018 -0.0010% 2065.422000 2065.400500 -0.021500
27/11/2018 +0.0131% 2065.151400 2065.422000 +0.270600
26/11/2018 -0.0110% 2065.379500 2065.151400 -0.228100
23/11/2018 -0.0251% 2065.899000 2065.379500 -0.519500
22/11/2018 -0.0260% 2066.437200 2065.899000 -0.538200
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial