Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0094%
Máximo
0.3671%
Mínimo
-0.6141%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0179% 1984.763000 1984.408100 -0.354900
28/11/2017 -0.0868% 1986.485600 1984.763000 -1.722600
27/11/2017 +0.0967% 1984.565400 1986.485600 +1.920200
24/11/2017 -0.1212% 1986.971700 1984.565400 -2.406300
23/11/2017 -0.1785% 1990.521000 1986.971700 -3.549300
22/11/2017 -0.1481% 1993.471000 1990.521000 -2.950000
21/11/2017 -0.1595% 1996.653500 1993.471000 -3.182500
20/11/2017 +0.0440% 1995.774800 1996.653500 +0.878700
17/11/2017 -0.0677% 1997.126300 1995.774800 -1.351500
16/11/2017 -0.0840% 1998.804200 1997.126300 -1.677900
15/11/2017 +0.0007% 1998.789400 1998.804200 +0.014800
14/11/2017 +0.0194% 1998.400800 1998.789400 +0.388600
13/11/2017 +0.1096% 1996.211000 1998.400800 +2.189800
10/11/2017 +0.0761% 1994.692600 1996.211000 +1.518400
09/11/2017 +0.0738% 1993.221000 1994.692600 +1.471600
08/11/2017 +0.2465% 1988.313200 1993.221000 +4.907800
07/11/2017 +0.0213% 1987.889900 1988.313200 +0.423300
06/11/2017 +0.0172% 1987.547300 1987.889900 +0.342600
03/11/2017 +0.0547% 1986.459500 1987.547300 +1.087800
02/11/2017 +0.0813% 1984.845300 1986.459500 +1.614200
31/10/2017 +0.0453% 1983.947100 1984.845300 +0.898200
30/10/2017 +0.0178% 1983.594800 1983.947100 +0.352300
26/10/2017 +0.0132% 1983.332800 1983.594800 +0.262000
25/10/2017 -0.1126% 1985.567700 1983.332800 -2.234900
24/10/2017 +0.2343% 1980.920500 1985.567700 +4.647200
23/10/2017 +0.3671% 1973.662200 1980.920500 +7.258300
20/10/2017 +0.1604% 1970.499200 1973.662200 +3.163000
19/10/2017 +0.0762% 1968.998500 1970.499200 +1.500700
18/10/2017 -0.0275% 1969.540300 1968.998500 -0.541800
17/10/2017 -0.0062% 1969.662400 1969.540300 -0.122100
16/10/2017 +0.0250% 1969.170100 1969.662400 +0.492300
13/10/2017 +0.0380% 1968.421000 1969.170100 +0.749100
12/10/2017 -0.1241% 1970.866100 1968.421000 -2.445100
11/10/2017 -0.0513% 1971.876900 1970.866100 -1.010800
10/10/2017 -0.3167% 1978.131400 1971.876900 -6.254500
06/10/2017 -0.6141% 1990.316200 1978.131400 -12.184800
05/10/2017 -0.1111% 1992.529300 1990.316200 -2.213100
04/10/2017 -0.0725% 1993.974100 1992.529300 -1.444800
03/10/2017 -0.0499% 1994.969100 1993.974100 -0.995000
02/10/2017 -0.0773% 1996.511600 1994.969100 -1.542500
29/09/2017 -0.1719% 1999.946900 1996.511600 -3.435300
28/09/2017 -0.0619% 2001.184700 1999.946900 -1.237800
27/09/2017 -0.0313% 2001.812000 2001.184700 -0.627300
26/09/2017 +0.0015% 2001.781600 2001.812000 +0.030400
25/09/2017 +0.0191% 2001.399200 2001.781600 +0.382400
22/09/2017 +0.0261% 2000.876700 2001.399200 +0.522500
21/09/2017 -0.0433% 2001.743100 2000.876700 -0.866400
20/09/2017 +0.0076% 2001.591500 2001.743100 +0.151600
15/09/2017 -0.0761% 2003.115100 2001.591500 -1.523600
14/09/2017 -0.0992% 2005.102700 2003.115100 -1.987600
13/09/2017 -0.0940% 2006.988300 2005.102700 -1.885600
12/09/2017 -0.1499% 2009.998900 2006.988300 -3.010600
11/09/2017 -0.0534% 2011.072300 2009.998900 -1.073400
08/09/2017 -0.0058% 2011.188100 2011.072300 -0.115800
07/09/2017 -0.0107% 2011.403100 2011.188100 -0.215000
06/09/2017 -0.0003% 2011.409800 2011.403100 -0.006700
05/09/2017 +0.0207% 2010.992800 2011.409800 +0.417000
04/09/2017 +0.0461% 2010.065400 2010.992800 +0.927400
01/09/2017 +0.0635% 2008.788600 2010.065400 +1.276800
31/08/2017 +0.0290% 2008.206300 2008.788600 +0.582300
30/08/2017 +0.0370% 2007.463400 2008.206300 +0.742900
29/08/2017 +0.0534% 2006.392500 2007.463400 +1.070900
28/08/2017 +0.0257% 2005.877800 2006.392500 +0.514700
25/08/2017 +0.0150% 2005.576900 2005.877800 +0.300900
24/08/2017 -0.0257% 2006.093200 2005.576900 -0.516300
23/08/2017 -0.0290% 2006.675600 2006.093200 -0.582400
22/08/2017 +0.0048% 2006.580100 2006.675600 +0.095500
21/08/2017 +0.0460% 2005.657700 2006.580100 +0.922400
18/08/2017 +0.0023% 2005.611000 2005.657700 +0.046700
17/08/2017 +0.0149% 2005.313100 2005.611000 +0.297900
16/08/2017 +0.0704% 2003.901600 2005.313100 +1.411500
14/08/2017 +0.0606% 2002.687900 2003.901600 +1.213700
11/08/2017 +0.0936% 2000.813600 2002.687900 +1.874300
10/08/2017 +0.0297% 2000.219200 2000.813600 +0.594400
09/08/2017 -0.0254% 2000.728200 2000.219200 -0.509000
08/08/2017 +0.1547% 1997.636100 2000.728200 +3.092100
07/08/2017 -0.0831% 1999.297200 1997.636100 -1.661100
04/08/2017 -0.0809% 2000.914900 1999.297200 -1.617700
03/08/2017 -0.0364% 2001.644200 2000.914900 -0.729300
02/08/2017 +0.0472% 2000.700400 2001.644200 +0.943800
01/08/2017 -0.0045% 2000.790400 2000.700400 -0.090000
31/07/2017 +0.0570% 1999.650100 2000.790400 +1.140300
28/07/2017 +0.0788% 1998.075400 1999.650100 +1.574700
27/07/2017 +0.0502% 1997.072600 1998.075400 +1.002800
26/07/2017 +0.0713% 1995.649400 1997.072600 +1.423200
25/07/2017 +0.0463% 1994.726300 1995.649400 +0.923100
24/07/2017 +0.0838% 1993.056000 1994.726300 +1.670300
21/07/2017 +0.0953% 1991.157400 1993.056000 +1.898600
20/07/2017 +0.0154% 1990.851000 1991.157400 +0.306400
19/07/2017 +0.0113% 1990.625800 1990.851000 +0.225200
18/07/2017 -0.0479% 1991.578800 1990.625800 -0.953000
17/07/2017 -0.0906% 1993.384400 1991.578800 -1.805600
14/07/2017 -0.1253% 1995.883900 1993.384400 -2.499500
13/07/2017 -0.0442% 1996.765500 1995.883900 -0.881600
12/07/2017 +0.0432% 1995.904000 1996.765500 +0.861500
11/07/2017 -0.0157% 1996.218100 1995.904000 -0.314100
10/07/2017 -0.0577% 1997.369300 1996.218100 -1.151200
07/07/2017 -0.1986% 2001.339900 1997.369300 -3.970600
06/07/2017 -0.0647% 2002.634900 2001.339900 -1.295000
05/07/2017 -0.0292% 2003.220500 2002.634900 -0.585600
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial