Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0038%
Máximo
0.2205%
Mínimo
-0.1986%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0534% 2006.392500 2007.463400 +1.070900
28/08/2017 +0.0257% 2005.877800 2006.392500 +0.514700
25/08/2017 +0.0150% 2005.576900 2005.877800 +0.300900
24/08/2017 -0.0257% 2006.093200 2005.576900 -0.516300
23/08/2017 -0.0290% 2006.675600 2006.093200 -0.582400
22/08/2017 +0.0048% 2006.580100 2006.675600 +0.095500
21/08/2017 +0.0460% 2005.657700 2006.580100 +0.922400
18/08/2017 +0.0023% 2005.611000 2005.657700 +0.046700
17/08/2017 +0.0149% 2005.313100 2005.611000 +0.297900
16/08/2017 +0.0704% 2003.901600 2005.313100 +1.411500
14/08/2017 +0.0606% 2002.687900 2003.901600 +1.213700
11/08/2017 +0.0936% 2000.813600 2002.687900 +1.874300
10/08/2017 +0.0297% 2000.219200 2000.813600 +0.594400
09/08/2017 -0.0254% 2000.728200 2000.219200 -0.509000
08/08/2017 +0.1547% 1997.636100 2000.728200 +3.092100
07/08/2017 -0.0831% 1999.297200 1997.636100 -1.661100
04/08/2017 -0.0809% 2000.914900 1999.297200 -1.617700
03/08/2017 -0.0364% 2001.644200 2000.914900 -0.729300
02/08/2017 +0.0472% 2000.700400 2001.644200 +0.943800
01/08/2017 -0.0045% 2000.790400 2000.700400 -0.090000
31/07/2017 +0.0570% 1999.650100 2000.790400 +1.140300
28/07/2017 +0.0788% 1998.075400 1999.650100 +1.574700
27/07/2017 +0.0502% 1997.072600 1998.075400 +1.002800
26/07/2017 +0.0713% 1995.649400 1997.072600 +1.423200
25/07/2017 +0.0463% 1994.726300 1995.649400 +0.923100
24/07/2017 +0.0838% 1993.056000 1994.726300 +1.670300
21/07/2017 +0.0953% 1991.157400 1993.056000 +1.898600
20/07/2017 +0.0154% 1990.851000 1991.157400 +0.306400
19/07/2017 +0.0113% 1990.625800 1990.851000 +0.225200
18/07/2017 -0.0479% 1991.578800 1990.625800 -0.953000
17/07/2017 -0.0906% 1993.384400 1991.578800 -1.805600
14/07/2017 -0.1253% 1995.883900 1993.384400 -2.499500
13/07/2017 -0.0442% 1996.765500 1995.883900 -0.881600
12/07/2017 +0.0432% 1995.904000 1996.765500 +0.861500
11/07/2017 -0.0157% 1996.218100 1995.904000 -0.314100
10/07/2017 -0.0577% 1997.369300 1996.218100 -1.151200
07/07/2017 -0.1986% 2001.339900 1997.369300 -3.970600
06/07/2017 -0.0647% 2002.634900 2001.339900 -1.295000
05/07/2017 -0.0292% 2003.220500 2002.634900 -0.585600
04/07/2017 -0.0338% 2003.898400 2003.220500 -0.677900
03/07/2017 +0.0142% 2003.614600 2003.898400 +0.283800
30/06/2017 -0.0168% 2003.952200 2003.614600 -0.337600
29/06/2017 -0.0890% 2005.736200 2003.952200 -1.784000
28/06/2017 -0.0689% 2007.118400 2005.736200 -1.382200
27/06/2017 -0.0540% 2008.203400 2007.118400 -1.085000
23/06/2017 -0.0252% 2008.708900 2008.203400 -0.505500
22/06/2017 +0.0446% 2007.812600 2008.708900 +0.896300
21/06/2017 -0.0278% 2008.371500 2007.812600 -0.558900
20/06/2017 -0.0311% 2008.995700 2008.371500 -0.624200
19/06/2017 +0.0052% 2008.892100 2008.995700 +0.103600
16/06/2017 -0.0073% 2009.038800 2008.892100 -0.146700
15/06/2017 -0.0080% 2009.198900 2009.038800 -0.160100
14/06/2017 +0.0292% 2008.611800 2009.198900 +0.587100
13/06/2017 +0.0083% 2008.445600 2008.611800 +0.166200
12/06/2017 -0.0134% 2008.713900 2008.445600 -0.268300
09/06/2017 -0.0113% 2008.940000 2008.713900 -0.226100
08/06/2017 +0.0664% 2007.605900 2008.940000 +1.334100
07/06/2017 +0.0222% 2007.159800 2007.605900 +0.446100
06/06/2017 +0.0427% 2006.302600 2007.159800 +0.857200
05/06/2017 +0.0202% 2005.898200 2006.302600 +0.404400
02/06/2017 +0.0755% 2004.383400 2005.898200 +1.514800
01/06/2017 +0.0066% 2004.252000 2004.383400 +0.131400
31/05/2017 +0.1117% 2002.013600 2004.252000 +2.238400
30/05/2017 +0.0377% 2001.258400 2002.013600 +0.755200
29/05/2017 -0.0703% 2002.664800 2001.258400 -1.406400
26/05/2017 -0.0807% 2004.281600 2002.664800 -1.616800
25/05/2017 -0.0369% 2005.021300 2004.281600 -0.739700
24/05/2017 -0.0339% 2005.701400 2005.021300 -0.680100
23/05/2017 +0.0034% 2005.633100 2005.701400 +0.068300
22/05/2017 -0.0231% 2006.096500 2005.633100 -0.463400
19/05/2017 +0.0310% 2005.474400 2006.096500 +0.622100
18/05/2017 +0.0496% 2004.480900 2005.474400 +0.993500
17/05/2017 +0.0649% 2003.179800 2004.480900 +1.301100
16/05/2017 +0.0221% 2002.736900 2003.179800 +0.442900
15/05/2017 +0.0495% 2001.744800 2002.736900 +0.992100
12/05/2017 -0.0082% 2001.908100 2001.744800 -0.163300
11/05/2017 -0.1160% 2004.232000 2001.908100 -2.323900
10/05/2017 -0.0224% 2004.680700 2004.232000 -0.448700
09/05/2017 -0.1487% 2007.663600 2004.680700 -2.982900
08/05/2017 -0.0210% 2008.086200 2007.663600 -0.422600
05/05/2017 -0.0061% 2008.208800 2008.086200 -0.122600
04/05/2017 -0.0754% 2009.723600 2008.208800 -1.514800
03/05/2017 -0.0054% 2009.831300 2009.723600 -0.107700
02/05/2017 +0.0460% 2008.906900 2009.831300 +0.924400
28/04/2017 -0.0085% 2009.077200 2008.906900 -0.170300
27/04/2017 +0.0363% 2008.347200 2009.077200 +0.730000
26/04/2017 -0.0815% 2009.985200 2008.347200 -1.638000
25/04/2017 -0.0488% 2010.967200 2009.985200 -0.982000
24/04/2017 -0.0237% 2011.443700 2010.967200 -0.476500
21/04/2017 +0.0195% 2011.052400 2011.443700 +0.391300
20/04/2017 +0.0271% 2010.507800 2011.052400 +0.544600
19/04/2017 +0.0120% 2010.266600 2010.507800 +0.241200
18/04/2017 -0.0272% 2010.814100 2010.266600 -0.547500
17/04/2017 +0.2205% 2006.385300 2010.814100 +4.428800
13/04/2017 +0.0614% 2005.152900 2006.385300 +1.232400
12/04/2017 +0.0695% 2003.760600 2005.152900 +1.392300
11/04/2017 +0.0681% 2002.397400 2003.760600 +1.363200
10/04/2017 +0.0673% 2001.050100 2002.397400 +1.347300
07/04/2017 +0.0417% 2000.215800 2001.050100 +0.834300
06/04/2017 +0.0209% 1999.797200 2000.215800 +0.418600
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial