Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0411%
Máximo
0.2916%
Mínimo
-0.5618%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.1181% 1996.520000 1998.878600 +2.358600
03/04/2017 +0.0339% 1995.843100 1996.520000 +0.676900
31/03/2017 +0.1239% 1993.372700 1995.843100 +2.470400
30/03/2017 +0.0362% 1992.650400 1993.372700 +0.722300
29/03/2017 +0.0533% 1991.588500 1992.650400 +1.061900
28/03/2017 +0.0065% 1991.459100 1991.588500 +0.129400
27/03/2017 +0.1081% 1989.307000 1991.459100 +2.152100
24/03/2017 +0.0268% 1988.774200 1989.307000 +0.532800
23/03/2017 +0.0951% 1986.884200 1988.774200 +1.890000
22/03/2017 +0.1204% 1984.494400 1986.884200 +2.389800
21/03/2017 +0.0226% 1984.046200 1984.494400 +0.448200
20/03/2017 +0.1036% 1981.991700 1984.046200 +2.054500
17/03/2017 +0.1208% 1979.599200 1981.991700 +2.392500
16/03/2017 +0.1323% 1976.981000 1979.599200 +2.618200
15/03/2017 -0.1321% 1979.593700 1976.981000 -2.612700
14/03/2017 -0.1513% 1982.591300 1979.593700 -2.997600
13/03/2017 -0.1143% 1984.858900 1982.591300 -2.267600
10/03/2017 -0.1701% 1988.237200 1984.858900 -3.378300
09/03/2017 -0.0972% 1990.170700 1988.237200 -1.933500
08/03/2017 -0.0520% 1991.205800 1990.170700 -1.035100
07/03/2017 -0.0005% 1991.214800 1991.205800 -0.009000
06/03/2017 +0.0247% 1990.722700 1991.214800 +0.492100
03/03/2017 +0.0190% 1990.344300 1990.722700 +0.378400
02/03/2017 +0.0269% 1989.809600 1990.344300 +0.534700
01/03/2017 +0.0025% 1989.759100 1989.809600 +0.050500
28/02/2017 +0.0645% 1988.476800 1989.759100 +1.282300
27/02/2017 +0.0478% 1987.527100 1988.476800 +0.949700
24/02/2017 +0.0417% 1986.697600 1987.527100 +0.829500
23/02/2017 +0.0559% 1985.587400 1986.697600 +1.110200
22/02/2017 +0.0523% 1984.549700 1985.587400 +1.037700
21/02/2017 +0.0098% 1984.356000 1984.549700 +0.193700
20/02/2017 +0.0121% 1984.116000 1984.356000 +0.240000
17/02/2017 +0.0142% 1983.833700 1984.116000 +0.282300
16/02/2017 +0.0129% 1983.578500 1983.833700 +0.255200
15/02/2017 +0.0143% 1983.295100 1983.578500 +0.283400
14/02/2017 +0.0647% 1982.012500 1983.295100 +1.282600
13/02/2017 +0.0554% 1980.915000 1982.012500 +1.097500
10/02/2017 +0.0094% 1980.728200 1980.915000 +0.186800
09/02/2017 +0.0682% 1979.377700 1980.728200 +1.350500
08/02/2017 +0.1225% 1976.954100 1979.377700 +2.423600
07/02/2017 +0.0771% 1975.431200 1976.954100 +1.522900
06/02/2017 +0.0075% 1975.283500 1975.431200 +0.147700
03/02/2017 +0.0218% 1974.853300 1975.283500 +0.430200
02/02/2017 +0.0465% 1973.935100 1974.853300 +0.918200
01/02/2017 +0.0886% 1972.186300 1973.935100 +1.748800
31/01/2017 +0.0448% 1971.302100 1972.186300 +0.884200
30/01/2017 +0.0225% 1970.858300 1971.302100 +0.443800
27/01/2017 -0.0029% 1970.914500 1970.858300 -0.056200
26/01/2017 +0.0432% 1970.064200 1970.914500 +0.850300
25/01/2017 +0.0347% 1969.381400 1970.064200 +0.682800
24/01/2017 +0.0582% 1968.234800 1969.381400 +1.146600
23/01/2017 +0.0148% 1967.944200 1968.234800 +0.290600
20/01/2017 +0.0316% 1967.322800 1967.944200 +0.621400
19/01/2017 -0.0129% 1967.576200 1967.322800 -0.253400
18/01/2017 -0.0226% 1968.021300 1967.576200 -0.445100
17/01/2017 -0.0125% 1968.267100 1968.021300 -0.245800
16/01/2017 +0.0016% 1968.234700 1968.267100 +0.032400
13/01/2017 -0.0005% 1968.244500 1968.234700 -0.009800
12/01/2017 +0.0809% 1966.652100 1968.244500 +1.592400
11/01/2017 -0.0034% 1966.719200 1966.652100 -0.067100
10/01/2017 -0.0365% 1967.437000 1966.719200 -0.717800
09/01/2017 +0.0119% 1967.202800 1967.437000 +0.234200
06/01/2017 -0.1138% 1969.442600 1967.202800 -2.239800
05/01/2017 +0.1816% 1965.869700 1969.442600 +3.572900
04/01/2017 +0.2916% 1960.145100 1965.869700 +5.724600
03/01/2017 +0.1920% 1956.384400 1960.145100 +3.760700
30/12/2016 +0.0814% 1954.792500 1956.384400 +1.591900
29/12/2016 +0.1360% 1952.135600 1954.792500 +2.656900
28/12/2016 +0.1313% 1949.574800 1952.135600 +2.560800
27/12/2016 +0.1454% 1946.741700 1949.574800 +2.833100
26/12/2016 +0.1007% 1944.782000 1946.741700 +1.959700
23/12/2016 +0.0208% 1944.377900 1944.782000 +0.404100
22/12/2016 +0.1376% 1941.705200 1944.377900 +2.672700
21/12/2016 +0.1120% 1939.532100 1941.705200 +2.173100
20/12/2016 +0.1220% 1937.166400 1939.532100 +2.365700
19/12/2016 +0.1409% 1934.439500 1937.166400 +2.726900
16/12/2016 +0.0937% 1932.628300 1934.439500 +1.811200
15/12/2016 +0.0159% 1932.321500 1932.628300 +0.306800
14/12/2016 +0.2706% 1927.099300 1932.321500 +5.222200
13/12/2016 +0.0856% 1925.451200 1927.099300 +1.648100
12/12/2016 +0.0188% 1925.089900 1925.451200 +0.361300
09/12/2016 +0.0555% 1924.021000 1925.089900 +1.068900
07/12/2016 +0.1387% 1921.353800 1924.021000 +2.667200
06/12/2016 +0.0503% 1920.388300 1921.353800 +0.965500
05/12/2016 +0.1228% 1918.031900 1920.388300 +2.356400
02/12/2016 +0.0858% 1916.386800 1918.031900 +1.645100
01/12/2016 +0.0619% 1915.201400 1916.386800 +1.185400
30/11/2016 +0.0603% 1914.046800 1915.201400 +1.154600
29/11/2016 +0.1226% 1911.701400 1914.046800 +2.345400
28/11/2016 +0.0126% 1911.459800 1911.701400 +0.241600
25/11/2016 -0.0244% 1911.925600 1911.459800 -0.465800
24/11/2016 +0.0170% 1911.601300 1911.925600 +0.324300
23/11/2016 -0.0598% 1912.745700 1911.601300 -1.144400
22/11/2016 +0.0508% 1911.773700 1912.745700 +0.972000
21/11/2016 -0.0007% 1911.786700 1911.773700 -0.013000
18/11/2016 +0.0124% 1911.548900 1911.786700 +0.237800
17/11/2016 +0.1228% 1909.203600 1911.548900 +2.345300
16/11/2016 +0.0750% 1907.773100 1909.203600 +1.430500
15/11/2016 +0.0069% 1907.641300 1907.773100 +0.131800
14/11/2016 -0.5618% 1918.389100 1907.641300 -10.747800
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial