Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0113%
Máximo
0.2205%
Mínimo
-0.1701%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 -0.0338% 2003.898400 2003.220500 -0.677900
03/07/2017 +0.0142% 2003.614600 2003.898400 +0.283800
30/06/2017 -0.0168% 2003.952200 2003.614600 -0.337600
29/06/2017 -0.0890% 2005.736200 2003.952200 -1.784000
28/06/2017 -0.0689% 2007.118400 2005.736200 -1.382200
27/06/2017 -0.0540% 2008.203400 2007.118400 -1.085000
23/06/2017 -0.0252% 2008.708900 2008.203400 -0.505500
22/06/2017 +0.0446% 2007.812600 2008.708900 +0.896300
21/06/2017 -0.0278% 2008.371500 2007.812600 -0.558900
20/06/2017 -0.0311% 2008.995700 2008.371500 -0.624200
19/06/2017 +0.0052% 2008.892100 2008.995700 +0.103600
16/06/2017 -0.0073% 2009.038800 2008.892100 -0.146700
15/06/2017 -0.0080% 2009.198900 2009.038800 -0.160100
14/06/2017 +0.0292% 2008.611800 2009.198900 +0.587100
13/06/2017 +0.0083% 2008.445600 2008.611800 +0.166200
12/06/2017 -0.0134% 2008.713900 2008.445600 -0.268300
09/06/2017 -0.0113% 2008.940000 2008.713900 -0.226100
08/06/2017 +0.0664% 2007.605900 2008.940000 +1.334100
07/06/2017 +0.0222% 2007.159800 2007.605900 +0.446100
06/06/2017 +0.0427% 2006.302600 2007.159800 +0.857200
05/06/2017 +0.0202% 2005.898200 2006.302600 +0.404400
02/06/2017 +0.0755% 2004.383400 2005.898200 +1.514800
01/06/2017 +0.0066% 2004.252000 2004.383400 +0.131400
31/05/2017 +0.1117% 2002.013600 2004.252000 +2.238400
30/05/2017 +0.0377% 2001.258400 2002.013600 +0.755200
29/05/2017 -0.0703% 2002.664800 2001.258400 -1.406400
26/05/2017 -0.0807% 2004.281600 2002.664800 -1.616800
25/05/2017 -0.0369% 2005.021300 2004.281600 -0.739700
24/05/2017 -0.0339% 2005.701400 2005.021300 -0.680100
23/05/2017 +0.0034% 2005.633100 2005.701400 +0.068300
22/05/2017 -0.0231% 2006.096500 2005.633100 -0.463400
19/05/2017 +0.0310% 2005.474400 2006.096500 +0.622100
18/05/2017 +0.0496% 2004.480900 2005.474400 +0.993500
17/05/2017 +0.0649% 2003.179800 2004.480900 +1.301100
16/05/2017 +0.0221% 2002.736900 2003.179800 +0.442900
15/05/2017 +0.0495% 2001.744800 2002.736900 +0.992100
12/05/2017 -0.0082% 2001.908100 2001.744800 -0.163300
11/05/2017 -0.1160% 2004.232000 2001.908100 -2.323900
10/05/2017 -0.0224% 2004.680700 2004.232000 -0.448700
09/05/2017 -0.1487% 2007.663600 2004.680700 -2.982900
08/05/2017 -0.0210% 2008.086200 2007.663600 -0.422600
05/05/2017 -0.0061% 2008.208800 2008.086200 -0.122600
04/05/2017 -0.0754% 2009.723600 2008.208800 -1.514800
03/05/2017 -0.0054% 2009.831300 2009.723600 -0.107700
02/05/2017 +0.0460% 2008.906900 2009.831300 +0.924400
28/04/2017 -0.0085% 2009.077200 2008.906900 -0.170300
27/04/2017 +0.0363% 2008.347200 2009.077200 +0.730000
26/04/2017 -0.0815% 2009.985200 2008.347200 -1.638000
25/04/2017 -0.0488% 2010.967200 2009.985200 -0.982000
24/04/2017 -0.0237% 2011.443700 2010.967200 -0.476500
21/04/2017 +0.0195% 2011.052400 2011.443700 +0.391300
20/04/2017 +0.0271% 2010.507800 2011.052400 +0.544600
19/04/2017 +0.0120% 2010.266600 2010.507800 +0.241200
18/04/2017 -0.0272% 2010.814100 2010.266600 -0.547500
17/04/2017 +0.2205% 2006.385300 2010.814100 +4.428800
13/04/2017 +0.0614% 2005.152900 2006.385300 +1.232400
12/04/2017 +0.0695% 2003.760600 2005.152900 +1.392300
11/04/2017 +0.0681% 2002.397400 2003.760600 +1.363200
10/04/2017 +0.0673% 2001.050100 2002.397400 +1.347300
07/04/2017 +0.0417% 2000.215800 2001.050100 +0.834300
06/04/2017 +0.0209% 1999.797200 2000.215800 +0.418600
05/04/2017 +0.0459% 1998.878600 1999.797200 +0.918600
04/04/2017 +0.1181% 1996.520000 1998.878600 +2.358600
03/04/2017 +0.0339% 1995.843100 1996.520000 +0.676900
31/03/2017 +0.1239% 1993.372700 1995.843100 +2.470400
30/03/2017 +0.0362% 1992.650400 1993.372700 +0.722300
29/03/2017 +0.0533% 1991.588500 1992.650400 +1.061900
28/03/2017 +0.0065% 1991.459100 1991.588500 +0.129400
27/03/2017 +0.1081% 1989.307000 1991.459100 +2.152100
24/03/2017 +0.0268% 1988.774200 1989.307000 +0.532800
23/03/2017 +0.0951% 1986.884200 1988.774200 +1.890000
22/03/2017 +0.1204% 1984.494400 1986.884200 +2.389800
21/03/2017 +0.0226% 1984.046200 1984.494400 +0.448200
20/03/2017 +0.1036% 1981.991700 1984.046200 +2.054500
17/03/2017 +0.1208% 1979.599200 1981.991700 +2.392500
16/03/2017 +0.1323% 1976.981000 1979.599200 +2.618200
15/03/2017 -0.1321% 1979.593700 1976.981000 -2.612700
14/03/2017 -0.1513% 1982.591300 1979.593700 -2.997600
13/03/2017 -0.1143% 1984.858900 1982.591300 -2.267600
10/03/2017 -0.1701% 1988.237200 1984.858900 -3.378300
09/03/2017 -0.0972% 1990.170700 1988.237200 -1.933500
08/03/2017 -0.0520% 1991.205800 1990.170700 -1.035100
07/03/2017 -0.0005% 1991.214800 1991.205800 -0.009000
06/03/2017 +0.0247% 1990.722700 1991.214800 +0.492100
03/03/2017 +0.0190% 1990.344300 1990.722700 +0.378400
02/03/2017 +0.0269% 1989.809600 1990.344300 +0.534700
01/03/2017 +0.0025% 1989.759100 1989.809600 +0.050500
28/02/2017 +0.0645% 1988.476800 1989.759100 +1.282300
27/02/2017 +0.0478% 1987.527100 1988.476800 +0.949700
24/02/2017 +0.0417% 1986.697600 1987.527100 +0.829500
23/02/2017 +0.0559% 1985.587400 1986.697600 +1.110200
22/02/2017 +0.0523% 1984.549700 1985.587400 +1.037700
21/02/2017 +0.0098% 1984.356000 1984.549700 +0.193700
20/02/2017 +0.0121% 1984.116000 1984.356000 +0.240000
17/02/2017 +0.0142% 1983.833700 1984.116000 +0.282300
16/02/2017 +0.0129% 1983.578500 1983.833700 +0.255200
15/02/2017 +0.0143% 1983.295100 1983.578500 +0.283400
14/02/2017 +0.0647% 1982.012500 1983.295100 +1.282600
13/02/2017 +0.0554% 1980.915000 1982.012500 +1.097500
10/02/2017 +0.0094% 1980.728200 1980.915000 +0.186800
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial