Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0249%
Máximo
0.2916%
Mínimo
-0.5618%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1138% 1969.442600 1967.202800 -2.239800
05/01/2017 +0.1816% 1965.869700 1969.442600 +3.572900
04/01/2017 +0.2916% 1960.145100 1965.869700 +5.724600
03/01/2017 +0.1920% 1956.384400 1960.145100 +3.760700
30/12/2016 +0.0814% 1954.792500 1956.384400 +1.591900
29/12/2016 +0.1360% 1952.135600 1954.792500 +2.656900
28/12/2016 +0.1313% 1949.574800 1952.135600 +2.560800
27/12/2016 +0.1454% 1946.741700 1949.574800 +2.833100
26/12/2016 +0.1007% 1944.782000 1946.741700 +1.959700
23/12/2016 +0.0208% 1944.377900 1944.782000 +0.404100
22/12/2016 +0.1376% 1941.705200 1944.377900 +2.672700
21/12/2016 +0.1120% 1939.532100 1941.705200 +2.173100
20/12/2016 +0.1220% 1937.166400 1939.532100 +2.365700
19/12/2016 +0.1409% 1934.439500 1937.166400 +2.726900
16/12/2016 +0.0937% 1932.628300 1934.439500 +1.811200
15/12/2016 +0.0159% 1932.321500 1932.628300 +0.306800
14/12/2016 +0.2706% 1927.099300 1932.321500 +5.222200
13/12/2016 +0.0856% 1925.451200 1927.099300 +1.648100
12/12/2016 +0.0188% 1925.089900 1925.451200 +0.361300
09/12/2016 +0.0555% 1924.021000 1925.089900 +1.068900
07/12/2016 +0.1387% 1921.353800 1924.021000 +2.667200
06/12/2016 +0.0503% 1920.388300 1921.353800 +0.965500
05/12/2016 +0.1228% 1918.031900 1920.388300 +2.356400
02/12/2016 +0.0858% 1916.386800 1918.031900 +1.645100
01/12/2016 +0.0619% 1915.201400 1916.386800 +1.185400
30/11/2016 +0.0603% 1914.046800 1915.201400 +1.154600
29/11/2016 +0.1226% 1911.701400 1914.046800 +2.345400
28/11/2016 +0.0126% 1911.459800 1911.701400 +0.241600
25/11/2016 -0.0244% 1911.925600 1911.459800 -0.465800
24/11/2016 +0.0170% 1911.601300 1911.925600 +0.324300
23/11/2016 -0.0598% 1912.745700 1911.601300 -1.144400
22/11/2016 +0.0508% 1911.773700 1912.745700 +0.972000
21/11/2016 -0.0007% 1911.786700 1911.773700 -0.013000
18/11/2016 +0.0124% 1911.548900 1911.786700 +0.237800
17/11/2016 +0.1228% 1909.203600 1911.548900 +2.345300
16/11/2016 +0.0750% 1907.773100 1909.203600 +1.430500
15/11/2016 +0.0069% 1907.641300 1907.773100 +0.131800
14/11/2016 -0.5618% 1918.389100 1907.641300 -10.747800
11/11/2016 -0.3506% 1925.127700 1918.389100 -6.738600
10/11/2016 -0.3053% 1931.014400 1925.127700 -5.886700
09/11/2016 -0.0787% 1932.534300 1931.014400 -1.519900
08/11/2016 -0.0136% 1932.796600 1932.534300 -0.262300
07/11/2016 +0.0604% 1931.630000 1932.796600 +1.166600
04/11/2016 +0.0186% 1931.270000 1931.630000 +0.360000
03/11/2016 +0.0138% 1931.004200 1931.270000 +0.265800
02/11/2016 -0.1100% 1933.128600 1931.004200 -2.124400
28/10/2016 -0.0834% 1934.742200 1933.128600 -1.613600
27/10/2016 -0.0854% 1936.395400 1934.742200 -1.653200
26/10/2016 -0.0030% 1936.453700 1936.395400 -0.058300
25/10/2016 -0.0367% 1937.165100 1936.453700 -0.711400
24/10/2016 -0.0378% 1937.897100 1937.165100 -0.732000
21/10/2016 -0.1011% 1939.857400 1937.897100 -1.960300
20/10/2016 -0.0743% 1941.299400 1939.857400 -1.442000
19/10/2016 -0.0626% 1942.515600 1941.299400 -1.216200
18/10/2016 -0.0537% 1943.559200 1942.515600 -1.043600
17/10/2016 -0.0100% 1943.753100 1943.559200 -0.193900
14/10/2016 -0.0555% 1944.832900 1943.753100 -1.079800
13/10/2016 -0.0089% 1945.005500 1944.832900 -0.172600
12/10/2016 -0.0194% 1945.383300 1945.005500 -0.377800
11/10/2016 +0.0083% 1945.222200 1945.383300 +0.161100
07/10/2016 -0.0682% 1946.550000 1945.222200 -1.327800
06/10/2016 +0.0297% 1945.972000 1946.550000 +0.578000
05/10/2016 +0.0210% 1945.563600 1945.972000 +0.408400
04/10/2016 +0.0149% 1945.273900 1945.563600 +0.289700
03/10/2016 +0.0361% 1944.572400 1945.273900 +0.701500
30/09/2016 -0.0074% 1944.716800 1944.572400 -0.144400
29/09/2016 +0.0291% 1944.150700 1944.716800 +0.566100
28/09/2016 +0.0538% 1943.105400 1944.150700 +1.045300
27/09/2016 +0.0678% 1941.787800 1943.105400 +1.317600
26/09/2016 +0.0600% 1940.623700 1941.787800 +1.164100
23/09/2016 +0.0272% 1940.096600 1940.623700 +0.527100
22/09/2016 +0.0819% 1938.508200 1940.096600 +1.588400
21/09/2016 +0.0438% 1937.659800 1938.508200 +0.848400
20/09/2016 +0.0429% 1936.828300 1937.659800 +0.831500
16/09/2016 +0.0184% 1936.471700 1936.828300 +0.356600
15/09/2016 +0.0212% 1936.062100 1936.471700 +0.409600
14/09/2016 -0.0326% 1936.692700 1936.062100 -0.630600
13/09/2016 +0.0204% 1936.297600 1936.692700 +0.395100
12/09/2016 -0.0079% 1936.451100 1936.297600 -0.153500
09/09/2016 +0.0035% 1936.383800 1936.451100 +0.067300
08/09/2016 +0.0420% 1935.570500 1936.383800 +0.813300
07/09/2016 +0.0646% 1934.321200 1935.570500 +1.249300
06/09/2016 +0.0453% 1933.445000 1934.321200 +0.876200
05/09/2016 +0.0407% 1932.657800 1933.445000 +0.787200
02/09/2016 +0.0307% 1932.065400 1932.657800 +0.592400
01/09/2016 +0.0268% 1931.547100 1932.065400 +0.518300
31/08/2016 +0.0294% 1930.978700 1931.547100 +0.568400
30/08/2016 +0.0150% 1930.688800 1930.978700 +0.289900
29/08/2016 +0.0325% 1930.061900 1930.688800 +0.626900
26/08/2016 +0.0264% 1929.552000 1930.061900 +0.509900
25/08/2016 +0.0345% 1928.885900 1929.552000 +0.666100
24/08/2016 +0.0333% 1928.242900 1928.885900 +0.643000
23/08/2016 +0.0348% 1927.571700 1928.242900 +0.671200
22/08/2016 +0.0280% 1927.032800 1927.571700 +0.538900
19/08/2016 +0.0152% 1926.740700 1927.032800 +0.292100
18/08/2016 +0.0396% 1925.978200 1926.740700 +0.762500
17/08/2016 +0.0243% 1925.511000 1925.978200 +0.467200
16/08/2016 +0.1075% 1923.442500 1925.511000 +2.068500
12/08/2016 +0.1442% 1920.671300 1923.442500 +2.771200
11/08/2016 +0.0922% 1918.900900 1920.671300 +1.770400
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial