Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1442%
Mínimo
-0.3506%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.3506% 1925.127700 1918.389100 -6.738600
10/11/2016 -0.3053% 1931.014400 1925.127700 -5.886700
09/11/2016 -0.0787% 1932.534300 1931.014400 -1.519900
08/11/2016 -0.0136% 1932.796600 1932.534300 -0.262300
07/11/2016 +0.0604% 1931.630000 1932.796600 +1.166600
04/11/2016 +0.0186% 1931.270000 1931.630000 +0.360000
03/11/2016 +0.0138% 1931.004200 1931.270000 +0.265800
02/11/2016 -0.1100% 1933.128600 1931.004200 -2.124400
28/10/2016 -0.0834% 1934.742200 1933.128600 -1.613600
27/10/2016 -0.0854% 1936.395400 1934.742200 -1.653200
26/10/2016 -0.0030% 1936.453700 1936.395400 -0.058300
25/10/2016 -0.0367% 1937.165100 1936.453700 -0.711400
24/10/2016 -0.0378% 1937.897100 1937.165100 -0.732000
21/10/2016 -0.1011% 1939.857400 1937.897100 -1.960300
20/10/2016 -0.0743% 1941.299400 1939.857400 -1.442000
19/10/2016 -0.0626% 1942.515600 1941.299400 -1.216200
18/10/2016 -0.0537% 1943.559200 1942.515600 -1.043600
17/10/2016 -0.0100% 1943.753100 1943.559200 -0.193900
14/10/2016 -0.0555% 1944.832900 1943.753100 -1.079800
13/10/2016 -0.0089% 1945.005500 1944.832900 -0.172600
12/10/2016 -0.0194% 1945.383300 1945.005500 -0.377800
11/10/2016 +0.0083% 1945.222200 1945.383300 +0.161100
07/10/2016 -0.0682% 1946.550000 1945.222200 -1.327800
06/10/2016 +0.0297% 1945.972000 1946.550000 +0.578000
05/10/2016 +0.0210% 1945.563600 1945.972000 +0.408400
04/10/2016 +0.0149% 1945.273900 1945.563600 +0.289700
03/10/2016 +0.0361% 1944.572400 1945.273900 +0.701500
30/09/2016 -0.0074% 1944.716800 1944.572400 -0.144400
29/09/2016 +0.0291% 1944.150700 1944.716800 +0.566100
28/09/2016 +0.0538% 1943.105400 1944.150700 +1.045300
27/09/2016 +0.0678% 1941.787800 1943.105400 +1.317600
26/09/2016 +0.0600% 1940.623700 1941.787800 +1.164100
23/09/2016 +0.0272% 1940.096600 1940.623700 +0.527100
22/09/2016 +0.0819% 1938.508200 1940.096600 +1.588400
21/09/2016 +0.0438% 1937.659800 1938.508200 +0.848400
20/09/2016 +0.0429% 1936.828300 1937.659800 +0.831500
16/09/2016 +0.0184% 1936.471700 1936.828300 +0.356600
15/09/2016 +0.0212% 1936.062100 1936.471700 +0.409600
14/09/2016 -0.0326% 1936.692700 1936.062100 -0.630600
13/09/2016 +0.0204% 1936.297600 1936.692700 +0.395100
12/09/2016 -0.0079% 1936.451100 1936.297600 -0.153500
09/09/2016 +0.0035% 1936.383800 1936.451100 +0.067300
08/09/2016 +0.0420% 1935.570500 1936.383800 +0.813300
07/09/2016 +0.0646% 1934.321200 1935.570500 +1.249300
06/09/2016 +0.0453% 1933.445000 1934.321200 +0.876200
05/09/2016 +0.0407% 1932.657800 1933.445000 +0.787200
02/09/2016 +0.0307% 1932.065400 1932.657800 +0.592400
01/09/2016 +0.0268% 1931.547100 1932.065400 +0.518300
31/08/2016 +0.0294% 1930.978700 1931.547100 +0.568400
30/08/2016 +0.0150% 1930.688800 1930.978700 +0.289900
29/08/2016 +0.0325% 1930.061900 1930.688800 +0.626900
26/08/2016 +0.0264% 1929.552000 1930.061900 +0.509900
25/08/2016 +0.0345% 1928.885900 1929.552000 +0.666100
24/08/2016 +0.0333% 1928.242900 1928.885900 +0.643000
23/08/2016 +0.0348% 1927.571700 1928.242900 +0.671200
22/08/2016 +0.0280% 1927.032800 1927.571700 +0.538900
19/08/2016 +0.0152% 1926.740700 1927.032800 +0.292100
18/08/2016 +0.0396% 1925.978200 1926.740700 +0.762500
17/08/2016 +0.0243% 1925.511000 1925.978200 +0.467200
16/08/2016 +0.1075% 1923.442500 1925.511000 +2.068500
12/08/2016 +0.1442% 1920.671300 1923.442500 +2.771200
11/08/2016 +0.0922% 1918.900900 1920.671300 +1.770400
10/08/2016 +0.0734% 1917.493100 1918.900900 +1.407800
09/08/2016 +0.0337% 1916.846200 1917.493100 +0.646900
08/08/2016 +0.0642% 1915.616000 1916.846200 +1.230200
05/08/2016 +0.0104% 1915.416500 1915.616000 +0.199500
04/08/2016 +0.0561% 1914.341700 1915.416500 +1.074800
03/08/2016 +0.0214% 1913.932900 1914.341700 +0.408800
02/08/2016 +0.0215% 1913.520700 1913.932900 +0.412200
01/08/2016 +0.0795% 1911.999300 1913.520700 +1.521400
29/07/2016 +0.0393% 1911.248300 1911.999300 +0.751000
28/07/2016 +0.0044% 1911.164200 1911.248300 +0.084100
27/07/2016 -0.0181% 1911.509500 1911.164200 -0.345300
26/07/2016 -0.0432% 1912.335100 1911.509500 -0.825600
25/07/2016 -0.0323% 1912.952000 1912.335100 -0.616900
22/07/2016 +0.0055% 1912.845900 1912.952000 +0.106100
21/07/2016 -0.0039% 1912.920900 1912.845900 -0.075000
20/07/2016 +0.0280% 1912.384700 1912.920900 +0.536200
19/07/2016 +0.0023% 1912.341300 1912.384700 +0.043400
18/07/2016 +0.0440% 1911.499200 1912.341300 +0.842100
15/07/2016 +0.0361% 1910.809800 1911.499200 +0.689400
14/07/2016 +0.0186% 1910.453600 1910.809800 +0.356200
13/07/2016 +0.0476% 1909.544600 1910.453600 +0.909000
12/07/2016 +0.0406% 1908.770200 1909.544600 +0.774400
11/07/2016 +0.0974% 1906.912300 1908.770200 +1.857900
08/07/2016 +0.0919% 1905.160400 1906.912300 +1.751900
07/07/2016 +0.0398% 1904.401500 1905.160400 +0.758900
06/07/2016 +0.0261% 1903.903700 1904.401500 +0.497800
05/07/2016 +0.0602% 1902.757600 1903.903700 +1.146100
04/07/2016 +0.0666% 1901.491200 1902.757600 +1.266400
01/07/2016 +0.0627% 1900.299600 1901.491200 +1.191600
30/06/2016 +0.0637% 1899.089900 1900.299600 +1.209700
29/06/2016 +0.0617% 1897.917800 1899.089900 +1.172100
28/06/2016 +0.0473% 1897.020100 1897.917800 +0.897700
24/06/2016 +0.0504% 1896.064600 1897.020100 +0.955500
23/06/2016 +0.0119% 1895.838900 1896.064600 +0.225700
22/06/2016 +0.0057% 1895.730100 1895.838900 +0.108800
21/06/2016 -0.0052% 1895.828300 1895.730100 -0.098200
20/06/2016 +0.0004% 1895.821000 1895.828300 +0.007300
17/06/2016 -0.0109% 1896.028200 1895.821000 -0.207200
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial