Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0283%
Máximo
0.0974%
Mínimo
-0.0432%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0734% 1917.493100 1918.900900 +1.407800
09/08/2016 +0.0337% 1916.846200 1917.493100 +0.646900
08/08/2016 +0.0642% 1915.616000 1916.846200 +1.230200
05/08/2016 +0.0104% 1915.416500 1915.616000 +0.199500
04/08/2016 +0.0561% 1914.341700 1915.416500 +1.074800
03/08/2016 +0.0214% 1913.932900 1914.341700 +0.408800
02/08/2016 +0.0215% 1913.520700 1913.932900 +0.412200
01/08/2016 +0.0795% 1911.999300 1913.520700 +1.521400
29/07/2016 +0.0393% 1911.248300 1911.999300 +0.751000
28/07/2016 +0.0044% 1911.164200 1911.248300 +0.084100
27/07/2016 -0.0181% 1911.509500 1911.164200 -0.345300
26/07/2016 -0.0432% 1912.335100 1911.509500 -0.825600
25/07/2016 -0.0323% 1912.952000 1912.335100 -0.616900
22/07/2016 +0.0055% 1912.845900 1912.952000 +0.106100
21/07/2016 -0.0039% 1912.920900 1912.845900 -0.075000
20/07/2016 +0.0280% 1912.384700 1912.920900 +0.536200
19/07/2016 +0.0023% 1912.341300 1912.384700 +0.043400
18/07/2016 +0.0440% 1911.499200 1912.341300 +0.842100
15/07/2016 +0.0361% 1910.809800 1911.499200 +0.689400
14/07/2016 +0.0186% 1910.453600 1910.809800 +0.356200
13/07/2016 +0.0476% 1909.544600 1910.453600 +0.909000
12/07/2016 +0.0406% 1908.770200 1909.544600 +0.774400
11/07/2016 +0.0974% 1906.912300 1908.770200 +1.857900
08/07/2016 +0.0919% 1905.160400 1906.912300 +1.751900
07/07/2016 +0.0398% 1904.401500 1905.160400 +0.758900
06/07/2016 +0.0261% 1903.903700 1904.401500 +0.497800
05/07/2016 +0.0602% 1902.757600 1903.903700 +1.146100
04/07/2016 +0.0666% 1901.491200 1902.757600 +1.266400
01/07/2016 +0.0627% 1900.299600 1901.491200 +1.191600
30/06/2016 +0.0637% 1899.089900 1900.299600 +1.209700
29/06/2016 +0.0617% 1897.917800 1899.089900 +1.172100
28/06/2016 +0.0473% 1897.020100 1897.917800 +0.897700
24/06/2016 +0.0504% 1896.064600 1897.020100 +0.955500
23/06/2016 +0.0119% 1895.838900 1896.064600 +0.225700
22/06/2016 +0.0057% 1895.730100 1895.838900 +0.108800
21/06/2016 -0.0052% 1895.828300 1895.730100 -0.098200
20/06/2016 +0.0004% 1895.821000 1895.828300 +0.007300
17/06/2016 -0.0109% 1896.028200 1895.821000 -0.207200
16/06/2016 +0.0266% 1895.523400 1896.028200 +0.504800
15/06/2016 +0.0135% 1895.268200 1895.523400 +0.255200
14/06/2016 -0.0051% 1895.364000 1895.268200 -0.095800
13/06/2016 +0.0525% 1894.369400 1895.364000 +0.994600
10/06/2016 -0.0068% 1894.497800 1894.369400 -0.128400
09/06/2016 +0.0120% 1894.271200 1894.497800 +0.226600
08/06/2016 -0.0081% 1894.424500 1894.271200 -0.153300
07/06/2016 +0.0501% 1893.475200 1894.424500 +0.949300
06/06/2016 +0.0721% 1892.111000 1893.475200 +1.364200
03/06/2016 +0.0169% 1891.791500 1892.111000 +0.319500
02/06/2016 +0.0288% 1891.246500 1891.791500 +0.545000
01/06/2016 +0.0317% 1890.647600 1891.246500 +0.598900
31/05/2016 -0.0079% 1890.797400 1890.647600 -0.149800
30/05/2016 +0.0480% 1889.890900 1890.797400 +0.906500
27/05/2016 +0.0287% 1889.348900 1889.890900 +0.542000
26/05/2016 +0.0171% 1889.026200 1889.348900 +0.322700
25/05/2016 +0.0350% 1888.366000 1889.026200 +0.660200
24/05/2016 +0.0271% 1887.853900 1888.366000 +0.512100
23/05/2016 +0.0586% 1886.748300 1887.853900 +1.105600
20/05/2016 +0.0308% 1886.168200 1886.748300 +0.580100
19/05/2016 +0.0314% 1885.575100 1886.168200 +0.593100
18/05/2016 +0.0589% 1884.464700 1885.575100 +1.110400
17/05/2016 +0.0486% 1883.549400 1884.464700 +0.915300
16/05/2016 +0.0355% 1882.880500 1883.549400 +0.668900
13/05/2016 +0.0537% 1881.869800 1882.880500 +1.010700
12/05/2016 +0.0111% 1881.661300 1881.869800 +0.208500
11/05/2016 +0.0405% 1880.899900 1881.661300 +0.761400
10/05/2016 +0.0359% 1880.225200 1880.899900 +0.674700
09/05/2016 +0.0485% 1879.313100 1880.225200 +0.912100
06/05/2016 +0.0429% 1878.506300 1879.313100 +0.806800
05/05/2016 +0.0295% 1877.952900 1878.506300 +0.553400
04/05/2016 +0.0342% 1877.309900 1877.952900 +0.643000
03/05/2016 +0.0366% 1876.622200 1877.309900 +0.687700
02/05/2016 +0.0419% 1875.836800 1876.622200 +0.785400
29/04/2016 -0.0128% 1876.076100 1875.836800 -0.239300
28/04/2016 -0.0157% 1876.370300 1876.076100 -0.294200
27/04/2016 +0.0028% 1876.317100 1876.370300 +0.053200
26/04/2016 +0.0004% 1876.310200 1876.317100 +0.006900
25/04/2016 +0.0611% 1875.163700 1876.310200 +1.146500
22/04/2016 +0.0031% 1875.105500 1875.163700 +0.058200
21/04/2016 -0.0300% 1875.667900 1875.105500 -0.562400
20/04/2016 +0.0152% 1875.383700 1875.667900 +0.284200
19/04/2016 -0.0013% 1875.408900 1875.383700 -0.025200
18/04/2016 +0.0584% 1874.313300 1875.408900 +1.095600
15/04/2016 +0.0508% 1873.361300 1874.313300 +0.952000
14/04/2016 +0.0294% 1872.810600 1873.361300 +0.550700
13/04/2016 +0.0202% 1872.432700 1872.810600 +0.377900
12/04/2016 -0.0062% 1872.548500 1872.432700 -0.115800
11/04/2016 +0.0534% 1871.548800 1872.548500 +0.999700
08/04/2016 -0.0146% 1871.822600 1871.548800 -0.273800
07/04/2016 +0.0217% 1871.415800 1871.822600 +0.406800
06/04/2016 +0.0507% 1870.467400 1871.415800 +0.948400
05/04/2016 +0.0283% 1869.937700 1870.467400 +0.529700
04/04/2016 +0.0533% 1868.941400 1869.937700 +0.996300
01/04/2016 +0.0340% 1868.305800 1868.941400 +0.635600
31/03/2016 +0.0564% 1867.251800 1868.305800 +1.054000
30/03/2016 -0.0026% 1867.299600 1867.251800 -0.047800
29/03/2016 +0.0267% 1866.801700 1867.299600 +0.497900
28/03/2016 +0.0426% 1866.007400 1866.801700 +0.794300
24/03/2016 +0.0105% 1865.811600 1866.007400 +0.195800
23/03/2016 +0.0084% 1865.654900 1865.811600 +0.156700
22/03/2016 +0.0209% 1865.265800 1865.654900 +0.389100
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial