Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0223%
Máximo
0.2433%
Mínimo
-0.1588%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.1145% 2031.867300 2029.542900 -2.324400
24/04/2018 -0.0783% 2033.459100 2031.867300 -1.591800
23/04/2018 -0.0053% 2033.567300 2033.459100 -0.108200
20/04/2018 -0.0318% 2034.214700 2033.567300 -0.647400
19/04/2018 +0.0333% 2033.537000 2034.214700 +0.677700
18/04/2018 +0.0281% 2032.965400 2033.537000 +0.571600
17/04/2018 +0.0381% 2032.190200 2032.965400 +0.775200
16/04/2018 -0.0180% 2032.556800 2032.190200 -0.366600
13/04/2018 -0.0618% 2033.813900 2032.556800 -1.257100
12/04/2018 +0.0220% 2033.366300 2033.813900 +0.447600
11/04/2018 +0.0265% 2032.827000 2033.366300 +0.539300
10/04/2018 +0.0295% 2032.227200 2032.827000 +0.599800
09/04/2018 +0.0289% 2031.639000 2032.227200 +0.588200
06/04/2018 -0.0816% 2033.297600 2031.639000 -1.658600
05/04/2018 +0.0445% 2032.392800 2033.297600 +0.904800
04/04/2018 +0.0489% 2031.399000 2032.392800 +0.993800
03/04/2018 +0.0334% 2030.719700 2031.399000 +0.679300
02/04/2018 +0.0282% 2030.146600 2030.719700 +0.573100
29/03/2018 +0.0054% 2030.037800 2030.146600 +0.108800
28/03/2018 +0.0314% 2029.400100 2030.037800 +0.637700
27/03/2018 +0.0382% 2028.624700 2029.400100 +0.775400
26/03/2018 +0.0610% 2027.387200 2028.624700 +1.237500
23/03/2018 +0.0677% 2026.015100 2027.387200 +1.372100
22/03/2018 +0.0067% 2025.879400 2026.015100 +0.135700
21/03/2018 -0.0276% 2026.439100 2025.879400 -0.559700
20/03/2018 -0.0398% 2027.246600 2026.439100 -0.807500
19/03/2018 +0.0394% 2026.448900 2027.246600 +0.797700
16/03/2018 +0.0567% 2025.300300 2026.448900 +1.148600
15/03/2018 +0.0595% 2024.095600 2025.300300 +1.204700
14/03/2018 +0.0586% 2022.909200 2024.095600 +1.186400
13/03/2018 +0.0902% 2021.084700 2022.909200 +1.824500
12/03/2018 +0.0849% 2019.370300 2021.084700 +1.714400
09/03/2018 -0.1018% 2021.426800 2019.370300 -2.056500
08/03/2018 -0.1588% 2024.639600 2021.426800 -3.212800
07/03/2018 -0.0285% 2025.216000 2024.639600 -0.576400
06/03/2018 -0.0286% 2025.796200 2025.216000 -0.580200
05/03/2018 +0.0135% 2025.523400 2025.796200 +0.272800
02/03/2018 +0.0383% 2024.747900 2025.523400 +0.775500
01/03/2018 +0.0402% 2023.934000 2024.747900 +0.813900
28/02/2018 +0.0024% 2023.886000 2023.934000 +0.048000
27/02/2018 -0.0749% 2025.403400 2023.886000 -1.517400
26/02/2018 +0.0133% 2025.133700 2025.403400 +0.269700
23/02/2018 +0.0167% 2024.794800 2025.133700 +0.338900
22/02/2018 +0.0362% 2024.061500 2024.794800 +0.733300
21/02/2018 +0.0538% 2022.973000 2024.061500 +1.088500
20/02/2018 +0.0778% 2021.400700 2022.973000 +1.572300
19/02/2018 +0.0869% 2019.644800 2021.400700 +1.755900
16/02/2018 -0.0166% 2019.979100 2019.644800 -0.334300
15/02/2018 -0.0231% 2020.445600 2019.979100 -0.466500
14/02/2018 +0.0992% 2018.442300 2020.445600 +2.003300
13/02/2018 +0.1219% 2015.984300 2018.442300 +2.458000
12/02/2018 +0.0539% 2014.898600 2015.984300 +1.085700
09/02/2018 +0.0352% 2014.190000 2014.898600 +0.708600
08/02/2018 +0.2289% 2009.585100 2014.190000 +4.604900
07/02/2018 -0.0164% 2009.915400 2009.585100 -0.330300
06/02/2018 +0.1336% 2007.231400 2009.915400 +2.684000
05/02/2018 -0.0231% 2007.695600 2007.231400 -0.464200
02/02/2018 -0.1526% 2010.761500 2007.695600 -3.065900
01/02/2018 -0.0135% 2011.032600 2010.761500 -0.271100
31/01/2018 -0.0024% 2011.080800 2011.032600 -0.048200
30/01/2018 +0.0078% 2010.924200 2011.080800 +0.156600
29/01/2018 -0.0844% 2012.621300 2010.924200 -1.697100
26/01/2018 +0.0104% 2012.411200 2012.621300 +0.210100
25/01/2018 +0.1141% 2010.115700 2012.411200 +2.295500
24/01/2018 +0.1294% 2007.516400 2010.115700 +2.599300
23/01/2018 +0.0913% 2005.684800 2007.516400 +1.831600
22/01/2018 +0.0546% 2004.589200 2005.684800 +1.095600
19/01/2018 +0.0224% 2004.139600 2004.589200 +0.449600
18/01/2018 +0.0242% 2003.655400 2004.139600 +0.484200
17/01/2018 +0.1051% 2001.551500 2003.655400 +2.103900
16/01/2018 +0.0048% 2001.455600 2001.551500 +0.095900
15/01/2018 +0.0470% 2000.515400 2001.455600 +0.940200
12/01/2018 +0.0407% 1999.702300 2000.515400 +0.813100
11/01/2018 +0.0038% 1999.625400 1999.702300 +0.076900
10/01/2018 -0.1545% 2002.717400 1999.625400 -3.092000
09/01/2018 +0.0267% 2002.183000 2002.717400 +0.534400
08/01/2018 -0.0105% 2002.392900 2002.183000 -0.209900
05/01/2018 +0.0749% 2000.893400 2002.392900 +1.499500
04/01/2018 -0.0973% 2002.842100 2000.893400 -1.948700
03/01/2018 +0.0075% 2002.691300 2002.842100 +0.150800
02/01/2018 +0.0380% 2001.930800 2002.691300 +0.760500
29/12/2017 +0.0373% 2001.185200 2001.930800 +0.745600
28/12/2017 +0.0464% 2000.256600 2001.185200 +0.928600
27/12/2017 +0.0729% 1998.799900 2000.256600 +1.456700
26/12/2017 +0.1158% 1996.486900 1998.799900 +2.313000
22/12/2017 +0.0827% 1994.835600 1996.486900 +1.651300
21/12/2017 +0.1949% 1990.951500 1994.835600 +3.884100
20/12/2017 +0.2433% 1986.114100 1990.951500 +4.837400
19/12/2017 +0.1260% 1983.613900 1986.114100 +2.500200
18/12/2017 +0.2332% 1978.993800 1983.613900 +4.620100
15/12/2017 +0.0336% 1978.329100 1978.993800 +0.664700
14/12/2017 +0.0651% 1977.042100 1978.329100 +1.287000
13/12/2017 -0.0193% 1977.424200 1977.042100 -0.382100
12/12/2017 -0.0576% 1978.564000 1977.424200 -1.139800
11/12/2017 -0.1025% 1980.592800 1978.564000 -2.028800
07/12/2017 -0.1403% 1983.374500 1980.592800 -2.781700
06/12/2017 -0.0189% 1983.749600 1983.374500 -0.375100
05/12/2017 -0.0596% 1984.932900 1983.749600 -1.183300
04/12/2017 +0.0033% 1984.866600 1984.932900 +0.066300
01/12/2017 +0.0086% 1984.696500 1984.866600 +0.170100
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial