Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0026%
Máximo
0.3671%
Mínimo
-0.6141%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0104% 2012.411200 2012.621300 +0.210100
25/01/2018 +0.1141% 2010.115700 2012.411200 +2.295500
24/01/2018 +0.1294% 2007.516400 2010.115700 +2.599300
23/01/2018 +0.0913% 2005.684800 2007.516400 +1.831600
22/01/2018 +0.0546% 2004.589200 2005.684800 +1.095600
19/01/2018 +0.0224% 2004.139600 2004.589200 +0.449600
18/01/2018 +0.0242% 2003.655400 2004.139600 +0.484200
17/01/2018 +0.1051% 2001.551500 2003.655400 +2.103900
16/01/2018 +0.0048% 2001.455600 2001.551500 +0.095900
15/01/2018 +0.0470% 2000.515400 2001.455600 +0.940200
12/01/2018 +0.0407% 1999.702300 2000.515400 +0.813100
11/01/2018 +0.0038% 1999.625400 1999.702300 +0.076900
10/01/2018 -0.1545% 2002.717400 1999.625400 -3.092000
09/01/2018 +0.0267% 2002.183000 2002.717400 +0.534400
08/01/2018 -0.0105% 2002.392900 2002.183000 -0.209900
05/01/2018 +0.0749% 2000.893400 2002.392900 +1.499500
04/01/2018 -0.0973% 2002.842100 2000.893400 -1.948700
03/01/2018 +0.0075% 2002.691300 2002.842100 +0.150800
02/01/2018 +0.0380% 2001.930800 2002.691300 +0.760500
29/12/2017 +0.0373% 2001.185200 2001.930800 +0.745600
28/12/2017 +0.0464% 2000.256600 2001.185200 +0.928600
27/12/2017 +0.0729% 1998.799900 2000.256600 +1.456700
26/12/2017 +0.1158% 1996.486900 1998.799900 +2.313000
22/12/2017 +0.0827% 1994.835600 1996.486900 +1.651300
21/12/2017 +0.1949% 1990.951500 1994.835600 +3.884100
20/12/2017 +0.2433% 1986.114100 1990.951500 +4.837400
19/12/2017 +0.1260% 1983.613900 1986.114100 +2.500200
18/12/2017 +0.2332% 1978.993800 1983.613900 +4.620100
15/12/2017 +0.0336% 1978.329100 1978.993800 +0.664700
14/12/2017 +0.0651% 1977.042100 1978.329100 +1.287000
13/12/2017 -0.0193% 1977.424200 1977.042100 -0.382100
12/12/2017 -0.0576% 1978.564000 1977.424200 -1.139800
11/12/2017 -0.1025% 1980.592800 1978.564000 -2.028800
07/12/2017 -0.1403% 1983.374500 1980.592800 -2.781700
06/12/2017 -0.0189% 1983.749600 1983.374500 -0.375100
05/12/2017 -0.0596% 1984.932900 1983.749600 -1.183300
04/12/2017 +0.0033% 1984.866600 1984.932900 +0.066300
01/12/2017 +0.0086% 1984.696500 1984.866600 +0.170100
30/11/2017 +0.0145% 1984.408100 1984.696500 +0.288400
29/11/2017 -0.0179% 1984.763000 1984.408100 -0.354900
28/11/2017 -0.0868% 1986.485600 1984.763000 -1.722600
27/11/2017 +0.0967% 1984.565400 1986.485600 +1.920200
24/11/2017 -0.1212% 1986.971700 1984.565400 -2.406300
23/11/2017 -0.1785% 1990.521000 1986.971700 -3.549300
22/11/2017 -0.1481% 1993.471000 1990.521000 -2.950000
21/11/2017 -0.1595% 1996.653500 1993.471000 -3.182500
20/11/2017 +0.0440% 1995.774800 1996.653500 +0.878700
17/11/2017 -0.0677% 1997.126300 1995.774800 -1.351500
16/11/2017 -0.0840% 1998.804200 1997.126300 -1.677900
15/11/2017 +0.0007% 1998.789400 1998.804200 +0.014800
14/11/2017 +0.0194% 1998.400800 1998.789400 +0.388600
13/11/2017 +0.1096% 1996.211000 1998.400800 +2.189800
10/11/2017 +0.0761% 1994.692600 1996.211000 +1.518400
09/11/2017 +0.0738% 1993.221000 1994.692600 +1.471600
08/11/2017 +0.2465% 1988.313200 1993.221000 +4.907800
07/11/2017 +0.0213% 1987.889900 1988.313200 +0.423300
06/11/2017 +0.0172% 1987.547300 1987.889900 +0.342600
03/11/2017 +0.0547% 1986.459500 1987.547300 +1.087800
02/11/2017 +0.0813% 1984.845300 1986.459500 +1.614200
31/10/2017 +0.0453% 1983.947100 1984.845300 +0.898200
30/10/2017 +0.0178% 1983.594800 1983.947100 +0.352300
26/10/2017 +0.0132% 1983.332800 1983.594800 +0.262000
25/10/2017 -0.1126% 1985.567700 1983.332800 -2.234900
24/10/2017 +0.2343% 1980.920500 1985.567700 +4.647200
23/10/2017 +0.3671% 1973.662200 1980.920500 +7.258300
20/10/2017 +0.1604% 1970.499200 1973.662200 +3.163000
19/10/2017 +0.0762% 1968.998500 1970.499200 +1.500700
18/10/2017 -0.0275% 1969.540300 1968.998500 -0.541800
17/10/2017 -0.0062% 1969.662400 1969.540300 -0.122100
16/10/2017 +0.0250% 1969.170100 1969.662400 +0.492300
13/10/2017 +0.0380% 1968.421000 1969.170100 +0.749100
12/10/2017 -0.1241% 1970.866100 1968.421000 -2.445100
11/10/2017 -0.0513% 1971.876900 1970.866100 -1.010800
10/10/2017 -0.3167% 1978.131400 1971.876900 -6.254500
06/10/2017 -0.6141% 1990.316200 1978.131400 -12.184800
05/10/2017 -0.1111% 1992.529300 1990.316200 -2.213100
04/10/2017 -0.0725% 1993.974100 1992.529300 -1.444800
03/10/2017 -0.0499% 1994.969100 1993.974100 -0.995000
02/10/2017 -0.0773% 1996.511600 1994.969100 -1.542500
29/09/2017 -0.1719% 1999.946900 1996.511600 -3.435300
28/09/2017 -0.0619% 2001.184700 1999.946900 -1.237800
27/09/2017 -0.0313% 2001.812000 2001.184700 -0.627300
26/09/2017 +0.0015% 2001.781600 2001.812000 +0.030400
25/09/2017 +0.0191% 2001.399200 2001.781600 +0.382400
22/09/2017 +0.0261% 2000.876700 2001.399200 +0.522500
21/09/2017 -0.0433% 2001.743100 2000.876700 -0.866400
20/09/2017 +0.0076% 2001.591500 2001.743100 +0.151600
15/09/2017 -0.0761% 2003.115100 2001.591500 -1.523600
14/09/2017 -0.0992% 2005.102700 2003.115100 -1.987600
13/09/2017 -0.0940% 2006.988300 2005.102700 -1.885600
12/09/2017 -0.1499% 2009.998900 2006.988300 -3.010600
11/09/2017 -0.0534% 2011.072300 2009.998900 -1.073400
08/09/2017 -0.0058% 2011.188100 2011.072300 -0.115800
07/09/2017 -0.0107% 2011.403100 2011.188100 -0.215000
06/09/2017 -0.0003% 2011.409800 2011.403100 -0.006700
05/09/2017 +0.0207% 2010.992800 2011.409800 +0.417000
04/09/2017 +0.0461% 2010.065400 2010.992800 +0.927400
01/09/2017 +0.0635% 2008.788600 2010.065400 +1.276800
31/08/2017 +0.0290% 2008.206300 2008.788600 +0.582300
30/08/2017 +0.0370% 2007.463400 2008.206300 +0.742900
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial