Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0198%
Máximo
0.2289%
Mínimo
-0.1588%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0057% 2053.011700 2052.893700 -0.118000
19/06/2018 +0.0458% 2052.071400 2053.011700 +0.940300
18/06/2018 +0.0229% 2051.602400 2052.071400 +0.469000
15/06/2018 +0.0456% 2050.666200 2051.602400 +0.936200
14/06/2018 +0.0055% 2050.553200 2050.666200 +0.113000
13/06/2018 +0.0167% 2050.210000 2050.553200 +0.343200
12/06/2018 +0.0179% 2049.843600 2050.210000 +0.366400
11/06/2018 +0.0089% 2049.660700 2049.843600 +0.182900
08/06/2018 +0.1096% 2047.414700 2049.660700 +2.246000
07/06/2018 +0.0076% 2047.258900 2047.414700 +0.155800
06/06/2018 +0.0032% 2047.193700 2047.258900 +0.065200
05/06/2018 +0.0345% 2046.487300 2047.193700 +0.706400
04/06/2018 +0.0663% 2045.130500 2046.487300 +1.356800
01/06/2018 +0.0391% 2044.330100 2045.130500 +0.800400
31/05/2018 +0.0220% 2043.879500 2044.330100 +0.450600
30/05/2018 -0.0085% 2044.053900 2043.879500 -0.174400
29/05/2018 +0.0299% 2043.442900 2044.053900 +0.611000
28/05/2018 +0.0204% 2043.027000 2043.442900 +0.415900
25/05/2018 +0.0691% 2041.616200 2043.027000 +1.410800
24/05/2018 +0.0488% 2040.619400 2041.616200 +0.996800
23/05/2018 +0.0343% 2039.919600 2040.619400 +0.699800
22/05/2018 +0.0165% 2039.583600 2039.919600 +0.336000
18/05/2018 -0.0462% 2040.525900 2039.583600 -0.942300
17/05/2018 +0.0871% 2038.750300 2040.525900 +1.775600
16/05/2018 +0.0891% 2036.935200 2038.750300 +1.815100
15/05/2018 -0.0440% 2037.832200 2036.935200 -0.897000
14/05/2018 +0.0764% 2036.275700 2037.832200 +1.556500
11/05/2018 +0.0612% 2035.029100 2036.275700 +1.246600
10/05/2018 -0.0218% 2035.472200 2035.029100 -0.443100
09/05/2018 -0.0773% 2037.046100 2035.472200 -1.573900
08/05/2018 +0.1533% 2033.926600 2037.046100 +3.119500
07/05/2018 -0.0395% 2034.729200 2033.926600 -0.802600
04/05/2018 +0.0527% 2033.657100 2034.729200 +1.072100
03/05/2018 +0.0489% 2032.663900 2033.657100 +0.993200
02/05/2018 +0.0609% 2031.425800 2032.663900 +1.238100
30/04/2018 +0.0568% 2030.271500 2031.425800 +1.154300
27/04/2018 +0.0350% 2029.560200 2030.271500 +0.711300
26/04/2018 +0.0009% 2029.542900 2029.560200 +0.017300
25/04/2018 -0.1145% 2031.867300 2029.542900 -2.324400
24/04/2018 -0.0783% 2033.459100 2031.867300 -1.591800
23/04/2018 -0.0053% 2033.567300 2033.459100 -0.108200
20/04/2018 -0.0318% 2034.214700 2033.567300 -0.647400
19/04/2018 +0.0333% 2033.537000 2034.214700 +0.677700
18/04/2018 +0.0281% 2032.965400 2033.537000 +0.571600
17/04/2018 +0.0381% 2032.190200 2032.965400 +0.775200
16/04/2018 -0.0180% 2032.556800 2032.190200 -0.366600
13/04/2018 -0.0618% 2033.813900 2032.556800 -1.257100
12/04/2018 +0.0220% 2033.366300 2033.813900 +0.447600
11/04/2018 +0.0265% 2032.827000 2033.366300 +0.539300
10/04/2018 +0.0295% 2032.227200 2032.827000 +0.599800
09/04/2018 +0.0289% 2031.639000 2032.227200 +0.588200
06/04/2018 -0.0816% 2033.297600 2031.639000 -1.658600
05/04/2018 +0.0445% 2032.392800 2033.297600 +0.904800
04/04/2018 +0.0489% 2031.399000 2032.392800 +0.993800
03/04/2018 +0.0334% 2030.719700 2031.399000 +0.679300
02/04/2018 +0.0282% 2030.146600 2030.719700 +0.573100
29/03/2018 +0.0054% 2030.037800 2030.146600 +0.108800
28/03/2018 +0.0314% 2029.400100 2030.037800 +0.637700
27/03/2018 +0.0382% 2028.624700 2029.400100 +0.775400
26/03/2018 +0.0610% 2027.387200 2028.624700 +1.237500
23/03/2018 +0.0677% 2026.015100 2027.387200 +1.372100
22/03/2018 +0.0067% 2025.879400 2026.015100 +0.135700
21/03/2018 -0.0276% 2026.439100 2025.879400 -0.559700
20/03/2018 -0.0398% 2027.246600 2026.439100 -0.807500
19/03/2018 +0.0394% 2026.448900 2027.246600 +0.797700
16/03/2018 +0.0567% 2025.300300 2026.448900 +1.148600
15/03/2018 +0.0595% 2024.095600 2025.300300 +1.204700
14/03/2018 +0.0586% 2022.909200 2024.095600 +1.186400
13/03/2018 +0.0902% 2021.084700 2022.909200 +1.824500
12/03/2018 +0.0849% 2019.370300 2021.084700 +1.714400
09/03/2018 -0.1018% 2021.426800 2019.370300 -2.056500
08/03/2018 -0.1588% 2024.639600 2021.426800 -3.212800
07/03/2018 -0.0285% 2025.216000 2024.639600 -0.576400
06/03/2018 -0.0286% 2025.796200 2025.216000 -0.580200
05/03/2018 +0.0135% 2025.523400 2025.796200 +0.272800
02/03/2018 +0.0383% 2024.747900 2025.523400 +0.775500
01/03/2018 +0.0402% 2023.934000 2024.747900 +0.813900
28/02/2018 +0.0024% 2023.886000 2023.934000 +0.048000
27/02/2018 -0.0749% 2025.403400 2023.886000 -1.517400
26/02/2018 +0.0133% 2025.133700 2025.403400 +0.269700
23/02/2018 +0.0167% 2024.794800 2025.133700 +0.338900
22/02/2018 +0.0362% 2024.061500 2024.794800 +0.733300
21/02/2018 +0.0538% 2022.973000 2024.061500 +1.088500
20/02/2018 +0.0778% 2021.400700 2022.973000 +1.572300
19/02/2018 +0.0869% 2019.644800 2021.400700 +1.755900
16/02/2018 -0.0166% 2019.979100 2019.644800 -0.334300
15/02/2018 -0.0231% 2020.445600 2019.979100 -0.466500
14/02/2018 +0.0992% 2018.442300 2020.445600 +2.003300
13/02/2018 +0.1219% 2015.984300 2018.442300 +2.458000
12/02/2018 +0.0539% 2014.898600 2015.984300 +1.085700
09/02/2018 +0.0352% 2014.190000 2014.898600 +0.708600
08/02/2018 +0.2289% 2009.585100 2014.190000 +4.604900
07/02/2018 -0.0164% 2009.915400 2009.585100 -0.330300
06/02/2018 +0.1336% 2007.231400 2009.915400 +2.684000
05/02/2018 -0.0231% 2007.695600 2007.231400 -0.464200
02/02/2018 -0.1526% 2010.761500 2007.695600 -3.065900
01/02/2018 -0.0135% 2011.032600 2010.761500 -0.271100
31/01/2018 -0.0024% 2011.080800 2011.032600 -0.048200
30/01/2018 +0.0078% 2010.924200 2011.080800 +0.156600
29/01/2018 -0.0844% 2012.621300 2010.924200 -1.697100
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial