Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0204%
Máximo
0.2465%
Mínimo
-0.1785%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0398% 2027.246600 2026.439100 -0.807500
19/03/2018 +0.0394% 2026.448900 2027.246600 +0.797700
16/03/2018 +0.0567% 2025.300300 2026.448900 +1.148600
15/03/2018 +0.0595% 2024.095600 2025.300300 +1.204700
14/03/2018 +0.0586% 2022.909200 2024.095600 +1.186400
13/03/2018 +0.0902% 2021.084700 2022.909200 +1.824500
12/03/2018 +0.0849% 2019.370300 2021.084700 +1.714400
09/03/2018 -0.1018% 2021.426800 2019.370300 -2.056500
08/03/2018 -0.1588% 2024.639600 2021.426800 -3.212800
07/03/2018 -0.0285% 2025.216000 2024.639600 -0.576400
06/03/2018 -0.0286% 2025.796200 2025.216000 -0.580200
05/03/2018 +0.0135% 2025.523400 2025.796200 +0.272800
02/03/2018 +0.0383% 2024.747900 2025.523400 +0.775500
01/03/2018 +0.0402% 2023.934000 2024.747900 +0.813900
28/02/2018 +0.0024% 2023.886000 2023.934000 +0.048000
27/02/2018 -0.0749% 2025.403400 2023.886000 -1.517400
26/02/2018 +0.0133% 2025.133700 2025.403400 +0.269700
23/02/2018 +0.0167% 2024.794800 2025.133700 +0.338900
22/02/2018 +0.0362% 2024.061500 2024.794800 +0.733300
21/02/2018 +0.0538% 2022.973000 2024.061500 +1.088500
20/02/2018 +0.0778% 2021.400700 2022.973000 +1.572300
19/02/2018 +0.0869% 2019.644800 2021.400700 +1.755900
16/02/2018 -0.0166% 2019.979100 2019.644800 -0.334300
15/02/2018 -0.0231% 2020.445600 2019.979100 -0.466500
14/02/2018 +0.0992% 2018.442300 2020.445600 +2.003300
13/02/2018 +0.1219% 2015.984300 2018.442300 +2.458000
12/02/2018 +0.0539% 2014.898600 2015.984300 +1.085700
09/02/2018 +0.0352% 2014.190000 2014.898600 +0.708600
08/02/2018 +0.2289% 2009.585100 2014.190000 +4.604900
07/02/2018 -0.0164% 2009.915400 2009.585100 -0.330300
06/02/2018 +0.1336% 2007.231400 2009.915400 +2.684000
05/02/2018 -0.0231% 2007.695600 2007.231400 -0.464200
02/02/2018 -0.1526% 2010.761500 2007.695600 -3.065900
01/02/2018 -0.0135% 2011.032600 2010.761500 -0.271100
31/01/2018 -0.0024% 2011.080800 2011.032600 -0.048200
30/01/2018 +0.0078% 2010.924200 2011.080800 +0.156600
29/01/2018 -0.0844% 2012.621300 2010.924200 -1.697100
26/01/2018 +0.0104% 2012.411200 2012.621300 +0.210100
25/01/2018 +0.1141% 2010.115700 2012.411200 +2.295500
24/01/2018 +0.1294% 2007.516400 2010.115700 +2.599300
23/01/2018 +0.0913% 2005.684800 2007.516400 +1.831600
22/01/2018 +0.0546% 2004.589200 2005.684800 +1.095600
19/01/2018 +0.0224% 2004.139600 2004.589200 +0.449600
18/01/2018 +0.0242% 2003.655400 2004.139600 +0.484200
17/01/2018 +0.1051% 2001.551500 2003.655400 +2.103900
16/01/2018 +0.0048% 2001.455600 2001.551500 +0.095900
15/01/2018 +0.0470% 2000.515400 2001.455600 +0.940200
12/01/2018 +0.0407% 1999.702300 2000.515400 +0.813100
11/01/2018 +0.0038% 1999.625400 1999.702300 +0.076900
10/01/2018 -0.1545% 2002.717400 1999.625400 -3.092000
09/01/2018 +0.0267% 2002.183000 2002.717400 +0.534400
08/01/2018 -0.0105% 2002.392900 2002.183000 -0.209900
05/01/2018 +0.0749% 2000.893400 2002.392900 +1.499500
04/01/2018 -0.0973% 2002.842100 2000.893400 -1.948700
03/01/2018 +0.0075% 2002.691300 2002.842100 +0.150800
02/01/2018 +0.0380% 2001.930800 2002.691300 +0.760500
29/12/2017 +0.0373% 2001.185200 2001.930800 +0.745600
28/12/2017 +0.0464% 2000.256600 2001.185200 +0.928600
27/12/2017 +0.0729% 1998.799900 2000.256600 +1.456700
26/12/2017 +0.1158% 1996.486900 1998.799900 +2.313000
22/12/2017 +0.0827% 1994.835600 1996.486900 +1.651300
21/12/2017 +0.1949% 1990.951500 1994.835600 +3.884100
20/12/2017 +0.2433% 1986.114100 1990.951500 +4.837400
19/12/2017 +0.1260% 1983.613900 1986.114100 +2.500200
18/12/2017 +0.2332% 1978.993800 1983.613900 +4.620100
15/12/2017 +0.0336% 1978.329100 1978.993800 +0.664700
14/12/2017 +0.0651% 1977.042100 1978.329100 +1.287000
13/12/2017 -0.0193% 1977.424200 1977.042100 -0.382100
12/12/2017 -0.0576% 1978.564000 1977.424200 -1.139800
11/12/2017 -0.1025% 1980.592800 1978.564000 -2.028800
07/12/2017 -0.1403% 1983.374500 1980.592800 -2.781700
06/12/2017 -0.0189% 1983.749600 1983.374500 -0.375100
05/12/2017 -0.0596% 1984.932900 1983.749600 -1.183300
04/12/2017 +0.0033% 1984.866600 1984.932900 +0.066300
01/12/2017 +0.0086% 1984.696500 1984.866600 +0.170100
30/11/2017 +0.0145% 1984.408100 1984.696500 +0.288400
29/11/2017 -0.0179% 1984.763000 1984.408100 -0.354900
28/11/2017 -0.0868% 1986.485600 1984.763000 -1.722600
27/11/2017 +0.0967% 1984.565400 1986.485600 +1.920200
24/11/2017 -0.1212% 1986.971700 1984.565400 -2.406300
23/11/2017 -0.1785% 1990.521000 1986.971700 -3.549300
22/11/2017 -0.1481% 1993.471000 1990.521000 -2.950000
21/11/2017 -0.1595% 1996.653500 1993.471000 -3.182500
20/11/2017 +0.0440% 1995.774800 1996.653500 +0.878700
17/11/2017 -0.0677% 1997.126300 1995.774800 -1.351500
16/11/2017 -0.0840% 1998.804200 1997.126300 -1.677900
15/11/2017 +0.0007% 1998.789400 1998.804200 +0.014800
14/11/2017 +0.0194% 1998.400800 1998.789400 +0.388600
13/11/2017 +0.1096% 1996.211000 1998.400800 +2.189800
10/11/2017 +0.0761% 1994.692600 1996.211000 +1.518400
09/11/2017 +0.0738% 1993.221000 1994.692600 +1.471600
08/11/2017 +0.2465% 1988.313200 1993.221000 +4.907800
07/11/2017 +0.0213% 1987.889900 1988.313200 +0.423300
06/11/2017 +0.0172% 1987.547300 1987.889900 +0.342600
03/11/2017 +0.0547% 1986.459500 1987.547300 +1.087800
02/11/2017 +0.0813% 1984.845300 1986.459500 +1.614200
31/10/2017 +0.0453% 1983.947100 1984.845300 +0.898200
30/10/2017 +0.0178% 1983.594800 1983.947100 +0.352300
26/10/2017 +0.0132% 1983.332800 1983.594800 +0.262000
25/10/2017 -0.1126% 1985.567700 1983.332800 -2.234900
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial