Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0195%
Máximo
0.1533%
Mínimo
-0.1145%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0149% 2071.587600 2071.895500 +0.307900
20/09/2018 +0.0318% 2070.928400 2071.587600 +0.659200
14/09/2018 +0.0132% 2070.654400 2070.928400 +0.274000
13/09/2018 +0.0240% 2070.157400 2070.654400 +0.497000
12/09/2018 +0.0215% 2069.712800 2070.157400 +0.444600
11/09/2018 +0.0374% 2068.938100 2069.712800 +0.774700
10/09/2018 -0.0192% 2069.335400 2068.938100 -0.397300
07/09/2018 -0.0506% 2070.383100 2069.335400 -1.047700
06/09/2018 -0.0156% 2070.706000 2070.383100 -0.322900
05/09/2018 -0.0633% 2072.016900 2070.706000 -1.310900
04/09/2018 +0.1097% 2069.744900 2072.016900 +2.272000
03/09/2018 +0.0830% 2068.027800 2069.744900 +1.717100
31/08/2018 +0.0173% 2067.669800 2068.027800 +0.358000
30/08/2018 -0.0305% 2068.299800 2067.669800 -0.630000
29/08/2018 -0.0748% 2069.847800 2068.299800 -1.548000
28/08/2018 -0.0943% 2071.799900 2069.847800 -1.952100
27/08/2018 -0.0122% 2072.053500 2071.799900 -0.253600
24/08/2018 -0.0090% 2072.240600 2072.053500 -0.187100
23/08/2018 +0.0189% 2071.849600 2072.240600 +0.391000
22/08/2018 -0.0052% 2071.958000 2071.849600 -0.108400
21/08/2018 +0.0125% 2071.699100 2071.958000 +0.258900
20/08/2018 +0.0654% 2070.344800 2071.699100 +1.354300
17/08/2018 +0.0463% 2069.386100 2070.344800 +0.958700
16/08/2018 +0.0506% 2068.339300 2069.386100 +1.046800
14/08/2018 +0.0100% 2068.132300 2068.339300 +0.207000
13/08/2018 +0.0569% 2066.955300 2068.132300 +1.177000
10/08/2018 +0.0580% 2065.756100 2066.955300 +1.199200
09/08/2018 +0.0419% 2064.891500 2065.756100 +0.864600
08/08/2018 +0.0592% 2063.668500 2064.891500 +1.223000
07/08/2018 +0.0381% 2062.882900 2063.668500 +0.785600
06/08/2018 +0.0392% 2062.075100 2062.882900 +0.807800
03/08/2018 -0.0061% 2062.201700 2062.075100 -0.126600
02/08/2018 +0.0166% 2061.859200 2062.201700 +0.342500
01/08/2018 +0.0375% 2061.086800 2061.859200 +0.772400
31/07/2018 +0.0135% 2060.809200 2061.086800 +0.277600
30/07/2018 +0.0367% 2060.053200 2060.809200 +0.756000
27/07/2018 +0.0161% 2059.721300 2060.053200 +0.331900
26/07/2018 +0.0174% 2059.363600 2059.721300 +0.357700
25/07/2018 +0.0119% 2059.117800 2059.363600 +0.245800
24/07/2018 -0.0061% 2059.243700 2059.117800 -0.125900
23/07/2018 +0.0492% 2058.231600 2059.243700 +1.012100
20/07/2018 +0.0273% 2057.670400 2058.231600 +0.561200
19/07/2018 +0.0645% 2056.342700 2057.670400 +1.327700
18/07/2018 +0.0398% 2055.524600 2056.342700 +0.818100
17/07/2018 +0.0146% 2055.225200 2055.524600 +0.299400
13/07/2018 +0.0042% 2055.139900 2055.225200 +0.085300
12/07/2018 -0.0085% 2055.313800 2055.139900 -0.173900
11/07/2018 +0.0192% 2054.918900 2055.313800 +0.394900
10/07/2018 +0.0032% 2054.853000 2054.918900 +0.065900
09/07/2018 +0.0175% 2054.492900 2054.853000 +0.360100
06/07/2018 -0.0008% 2054.509500 2054.492900 -0.016600
05/07/2018 +0.0284% 2053.926000 2054.509500 +0.583500
04/07/2018 +0.0216% 2053.481600 2053.926000 +0.444400
03/07/2018 +0.0313% 2052.838500 2053.481600 +0.643100
29/06/2018 +0.0011% 2052.816200 2052.838500 +0.022300
28/06/2018 -0.0060% 2052.938800 2052.816200 -0.122600
27/06/2018 -0.0279% 2053.512400 2052.938800 -0.573600
26/06/2018 -0.0003% 2053.518400 2053.512400 -0.006000
25/06/2018 +0.0305% 2052.891400 2053.518400 +0.627000
22/06/2018 -0.0119% 2053.134800 2052.891400 -0.243400
21/06/2018 +0.0117% 2052.893700 2053.134800 +0.241100
20/06/2018 -0.0057% 2053.011700 2052.893700 -0.118000
19/06/2018 +0.0458% 2052.071400 2053.011700 +0.940300
18/06/2018 +0.0229% 2051.602400 2052.071400 +0.469000
15/06/2018 +0.0456% 2050.666200 2051.602400 +0.936200
14/06/2018 +0.0055% 2050.553200 2050.666200 +0.113000
13/06/2018 +0.0167% 2050.210000 2050.553200 +0.343200
12/06/2018 +0.0179% 2049.843600 2050.210000 +0.366400
11/06/2018 +0.0089% 2049.660700 2049.843600 +0.182900
08/06/2018 +0.1096% 2047.414700 2049.660700 +2.246000
07/06/2018 +0.0076% 2047.258900 2047.414700 +0.155800
06/06/2018 +0.0032% 2047.193700 2047.258900 +0.065200
05/06/2018 +0.0345% 2046.487300 2047.193700 +0.706400
04/06/2018 +0.0663% 2045.130500 2046.487300 +1.356800
01/06/2018 +0.0391% 2044.330100 2045.130500 +0.800400
31/05/2018 +0.0220% 2043.879500 2044.330100 +0.450600
30/05/2018 -0.0085% 2044.053900 2043.879500 -0.174400
29/05/2018 +0.0299% 2043.442900 2044.053900 +0.611000
28/05/2018 +0.0204% 2043.027000 2043.442900 +0.415900
25/05/2018 +0.0691% 2041.616200 2043.027000 +1.410800
24/05/2018 +0.0488% 2040.619400 2041.616200 +0.996800
23/05/2018 +0.0343% 2039.919600 2040.619400 +0.699800
22/05/2018 +0.0165% 2039.583600 2039.919600 +0.336000
18/05/2018 -0.0462% 2040.525900 2039.583600 -0.942300
17/05/2018 +0.0871% 2038.750300 2040.525900 +1.775600
16/05/2018 +0.0891% 2036.935200 2038.750300 +1.815100
15/05/2018 -0.0440% 2037.832200 2036.935200 -0.897000
14/05/2018 +0.0764% 2036.275700 2037.832200 +1.556500
11/05/2018 +0.0612% 2035.029100 2036.275700 +1.246600
10/05/2018 -0.0218% 2035.472200 2035.029100 -0.443100
09/05/2018 -0.0773% 2037.046100 2035.472200 -1.573900
08/05/2018 +0.1533% 2033.926600 2037.046100 +3.119500
07/05/2018 -0.0395% 2034.729200 2033.926600 -0.802600
04/05/2018 +0.0527% 2033.657100 2034.729200 +1.072100
03/05/2018 +0.0489% 2032.663900 2033.657100 +0.993200
02/05/2018 +0.0609% 2031.425800 2032.663900 +1.238100
30/04/2018 +0.0568% 2030.271500 2031.425800 +1.154300
27/04/2018 +0.0350% 2029.560200 2030.271500 +0.711300
26/04/2018 +0.0009% 2029.542900 2029.560200 +0.017300
25/04/2018 -0.1145% 2031.867300 2029.542900 -2.324400
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial