Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0063%
Máximo
0.1097%
Mínimo
-0.1591%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0453% 2064.845300 2065.780100 +0.934800
19/11/2018 +0.0167% 2064.500400 2064.845300 +0.344900
16/11/2018 +0.0022% 2064.455600 2064.500400 +0.044800
15/11/2018 -0.0061% 2064.581400 2064.455600 -0.125800
14/11/2018 -0.0100% 2064.787100 2064.581400 -0.205700
13/11/2018 -0.0129% 2065.053600 2064.787100 -0.266500
12/11/2018 +0.0468% 2064.087900 2065.053600 +0.965700
09/11/2018 -0.0334% 2064.776900 2064.087900 -0.689000
08/11/2018 +0.0454% 2063.839400 2064.776900 +0.937500
07/11/2018 +0.0069% 2063.696600 2063.839400 +0.142800
06/11/2018 +0.0410% 2062.849700 2063.696600 +0.846900
05/11/2018 +0.1062% 2060.660600 2062.849700 +2.189100
31/10/2018 +0.0492% 2059.646600 2060.660600 +1.014000
30/10/2018 -0.0350% 2060.367800 2059.646600 -0.721200
29/10/2018 +0.0131% 2060.097000 2060.367800 +0.270800
26/10/2018 +0.0221% 2059.641500 2060.097000 +0.455500
25/10/2018 -0.0752% 2061.191200 2059.641500 -1.549700
24/10/2018 -0.0106% 2061.409100 2061.191200 -0.217900
23/10/2018 +0.0355% 2060.677000 2061.409100 +0.732100
22/10/2018 +0.0853% 2058.919200 2060.677000 +1.757800
19/10/2018 +0.0703% 2057.473100 2058.919200 +1.446100
18/10/2018 +0.0112% 2057.242600 2057.473100 +0.230500
17/10/2018 -0.1136% 2059.581100 2057.242600 -2.338500
16/10/2018 -0.0667% 2060.954300 2059.581100 -1.373200
12/10/2018 -0.1591% 2064.234900 2060.954300 -3.280600
11/10/2018 -0.0848% 2065.985500 2064.234900 -1.750600
10/10/2018 -0.0532% 2067.084300 2065.985500 -1.098800
09/10/2018 -0.0841% 2068.823600 2067.084300 -1.739300
08/10/2018 -0.0473% 2069.803200 2068.823600 -0.979600
05/10/2018 -0.0397% 2070.625100 2069.803200 -0.821900
04/10/2018 -0.0706% 2072.088500 2070.625100 -1.463400
03/10/2018 -0.0313% 2072.737700 2072.088500 -0.649200
02/10/2018 +0.0785% 2071.111200 2072.737700 +1.626500
01/10/2018 +0.0957% 2069.130400 2071.111200 +1.980800
28/09/2018 +0.0549% 2067.994800 2069.130400 +1.135600
27/09/2018 -0.0352% 2068.722500 2067.994800 -0.727700
26/09/2018 -0.1105% 2071.008800 2068.722500 -2.286300
25/09/2018 -0.0219% 2071.461700 2071.008800 -0.452900
24/09/2018 -0.0209% 2071.895500 2071.461700 -0.433800
21/09/2018 +0.0149% 2071.587600 2071.895500 +0.307900
20/09/2018 +0.0318% 2070.928400 2071.587600 +0.659200
14/09/2018 +0.0132% 2070.654400 2070.928400 +0.274000
13/09/2018 +0.0240% 2070.157400 2070.654400 +0.497000
12/09/2018 +0.0215% 2069.712800 2070.157400 +0.444600
11/09/2018 +0.0374% 2068.938100 2069.712800 +0.774700
10/09/2018 -0.0192% 2069.335400 2068.938100 -0.397300
07/09/2018 -0.0506% 2070.383100 2069.335400 -1.047700
06/09/2018 -0.0156% 2070.706000 2070.383100 -0.322900
05/09/2018 -0.0633% 2072.016900 2070.706000 -1.310900
04/09/2018 +0.1097% 2069.744900 2072.016900 +2.272000
03/09/2018 +0.0830% 2068.027800 2069.744900 +1.717100
31/08/2018 +0.0173% 2067.669800 2068.027800 +0.358000
30/08/2018 -0.0305% 2068.299800 2067.669800 -0.630000
29/08/2018 -0.0748% 2069.847800 2068.299800 -1.548000
28/08/2018 -0.0943% 2071.799900 2069.847800 -1.952100
27/08/2018 -0.0122% 2072.053500 2071.799900 -0.253600
24/08/2018 -0.0090% 2072.240600 2072.053500 -0.187100
23/08/2018 +0.0189% 2071.849600 2072.240600 +0.391000
22/08/2018 -0.0052% 2071.958000 2071.849600 -0.108400
21/08/2018 +0.0125% 2071.699100 2071.958000 +0.258900
20/08/2018 +0.0654% 2070.344800 2071.699100 +1.354300
17/08/2018 +0.0463% 2069.386100 2070.344800 +0.958700
16/08/2018 +0.0506% 2068.339300 2069.386100 +1.046800
14/08/2018 +0.0100% 2068.132300 2068.339300 +0.207000
13/08/2018 +0.0569% 2066.955300 2068.132300 +1.177000
10/08/2018 +0.0580% 2065.756100 2066.955300 +1.199200
09/08/2018 +0.0419% 2064.891500 2065.756100 +0.864600
08/08/2018 +0.0592% 2063.668500 2064.891500 +1.223000
07/08/2018 +0.0381% 2062.882900 2063.668500 +0.785600
06/08/2018 +0.0392% 2062.075100 2062.882900 +0.807800
03/08/2018 -0.0061% 2062.201700 2062.075100 -0.126600
02/08/2018 +0.0166% 2061.859200 2062.201700 +0.342500
01/08/2018 +0.0375% 2061.086800 2061.859200 +0.772400
31/07/2018 +0.0135% 2060.809200 2061.086800 +0.277600
30/07/2018 +0.0367% 2060.053200 2060.809200 +0.756000
27/07/2018 +0.0161% 2059.721300 2060.053200 +0.331900
26/07/2018 +0.0174% 2059.363600 2059.721300 +0.357700
25/07/2018 +0.0119% 2059.117800 2059.363600 +0.245800
24/07/2018 -0.0061% 2059.243700 2059.117800 -0.125900
23/07/2018 +0.0492% 2058.231600 2059.243700 +1.012100
20/07/2018 +0.0273% 2057.670400 2058.231600 +0.561200
19/07/2018 +0.0645% 2056.342700 2057.670400 +1.327700
18/07/2018 +0.0398% 2055.524600 2056.342700 +0.818100
17/07/2018 +0.0146% 2055.225200 2055.524600 +0.299400
13/07/2018 +0.0042% 2055.139900 2055.225200 +0.085300
12/07/2018 -0.0085% 2055.313800 2055.139900 -0.173900
11/07/2018 +0.0192% 2054.918900 2055.313800 +0.394900
10/07/2018 +0.0032% 2054.853000 2054.918900 +0.065900
09/07/2018 +0.0175% 2054.492900 2054.853000 +0.360100
06/07/2018 -0.0008% 2054.509500 2054.492900 -0.016600
05/07/2018 +0.0284% 2053.926000 2054.509500 +0.583500
04/07/2018 +0.0216% 2053.481600 2053.926000 +0.444400
03/07/2018 +0.0313% 2052.838500 2053.481600 +0.643100
29/06/2018 +0.0011% 2052.816200 2052.838500 +0.022300
28/06/2018 -0.0060% 2052.938800 2052.816200 -0.122600
27/06/2018 -0.0279% 2053.512400 2052.938800 -0.573600
26/06/2018 -0.0003% 2053.518400 2053.512400 -0.006000
25/06/2018 +0.0305% 2052.891400 2053.518400 +0.627000
22/06/2018 -0.0119% 2053.134800 2052.891400 -0.243400
21/06/2018 +0.0117% 2052.893700 2053.134800 +0.241100
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial