Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0082%
Máximo
0.1062%
Mínimo
-0.1591%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0311% 2089.524700 2088.874200 -0.650500
14/02/2019 +0.0306% 2088.885100 2089.524700 +0.639600
13/02/2019 -0.0185% 2089.272000 2088.885100 -0.386900
12/02/2019 -0.0314% 2089.927400 2089.272000 -0.655400
11/02/2019 +0.0834% 2088.184700 2089.927400 +1.742700
08/02/2019 -0.0466% 2089.157900 2088.184700 -0.973200
07/02/2019 +0.0090% 2088.969100 2089.157900 +0.188800
06/02/2019 +0.0042% 2088.881600 2088.969100 +0.087500
05/02/2019 +0.0263% 2088.333200 2088.881600 +0.548400
04/02/2019 +0.0346% 2087.610400 2088.333200 +0.722800
01/02/2019 +0.0387% 2086.801700 2087.610400 +0.808700
31/01/2019 +0.0738% 2085.262200 2086.801700 +1.539500
30/01/2019 +0.0679% 2083.846600 2085.262200 +1.415600
29/01/2019 +0.0413% 2082.985600 2083.846600 +0.861000
28/01/2019 +0.0238% 2082.489100 2082.985600 +0.496500
25/01/2019 +0.0356% 2081.747000 2082.489100 +0.742100
24/01/2019 +0.0425% 2080.861500 2081.747000 +0.885500
23/01/2019 +0.0639% 2079.532400 2080.861500 +1.329100
22/01/2019 +0.0246% 2079.021800 2079.532400 +0.510600
21/01/2019 -0.0440% 2079.936200 2079.021800 -0.914400
18/01/2019 -0.0030% 2079.999400 2079.936200 -0.063200
17/01/2019 -0.0263% 2080.546200 2079.999400 -0.546800
16/01/2019 -0.0161% 2080.881700 2080.546200 -0.335500
15/01/2019 +0.0461% 2079.921700 2080.881700 +0.960000
14/01/2019 +0.0525% 2078.830600 2079.921700 +1.091100
11/01/2019 +0.0217% 2078.379200 2078.830600 +0.451400
10/01/2019 -0.0235% 2078.868600 2078.379200 -0.489400
09/01/2019 -0.0081% 2079.037400 2078.868600 -0.168800
08/01/2019 +0.0414% 2078.177300 2079.037400 +0.860100
07/01/2019 -0.0238% 2078.672300 2078.177300 -0.495000
04/01/2019 +0.0652% 2077.317600 2078.672300 +1.354700
03/01/2019 +0.0930% 2075.387400 2077.317600 +1.930200
02/01/2019 +0.0916% 2073.488200 2075.387400 +1.899200
31/12/2018 +0.0068% 2073.346400 2073.488200 +0.141800
28/12/2018 +0.0266% 2072.794700 2073.346400 +0.551700
27/12/2018 +0.0517% 2071.722500 2072.794700 +1.072200
26/12/2018 +0.0385% 2070.925100 2071.722500 +0.797400
24/12/2018 +0.0287% 2070.331400 2070.925100 +0.593700
21/12/2018 +0.0173% 2069.973200 2070.331400 +0.358200
20/12/2018 +0.0349% 2069.251300 2069.973200 +0.721900
19/12/2018 +0.0284% 2068.662800 2069.251300 +0.588500
18/12/2018 +0.0062% 2068.533600 2068.662800 +0.129200
17/12/2018 -0.0384% 2069.327800 2068.533600 -0.794200
14/12/2018 -0.0372% 2070.096700 2069.327800 -0.768900
13/12/2018 +0.0086% 2069.918000 2070.096700 +0.178700
12/12/2018 +0.0005% 2069.907900 2069.918000 +0.010100
11/12/2018 +0.0039% 2069.827800 2069.907900 +0.080100
10/12/2018 +0.0299% 2069.208500 2069.827800 +0.619300
07/12/2018 +0.0286% 2068.616500 2069.208500 +0.592000
06/12/2018 -0.0136% 2068.898700 2068.616500 -0.282200
05/12/2018 +0.0296% 2068.285800 2068.898700 +0.612900
04/12/2018 +0.0192% 2067.887800 2068.285800 +0.398000
03/12/2018 +0.0439% 2066.980900 2067.887800 +0.906900
30/11/2018 +0.0208% 2066.551500 2066.980900 +0.429400
29/11/2018 +0.0557% 2065.400500 2066.551500 +1.151000
28/11/2018 -0.0010% 2065.422000 2065.400500 -0.021500
27/11/2018 +0.0131% 2065.151400 2065.422000 +0.270600
26/11/2018 -0.0110% 2065.379500 2065.151400 -0.228100
23/11/2018 -0.0251% 2065.899000 2065.379500 -0.519500
22/11/2018 -0.0260% 2066.437200 2065.899000 -0.538200
21/11/2018 +0.0318% 2065.780100 2066.437200 +0.657100
20/11/2018 +0.0453% 2064.845300 2065.780100 +0.934800
19/11/2018 +0.0167% 2064.500400 2064.845300 +0.344900
16/11/2018 +0.0022% 2064.455600 2064.500400 +0.044800
15/11/2018 -0.0061% 2064.581400 2064.455600 -0.125800
14/11/2018 -0.0100% 2064.787100 2064.581400 -0.205700
13/11/2018 -0.0129% 2065.053600 2064.787100 -0.266500
12/11/2018 +0.0468% 2064.087900 2065.053600 +0.965700
09/11/2018 -0.0334% 2064.776900 2064.087900 -0.689000
08/11/2018 +0.0454% 2063.839400 2064.776900 +0.937500
07/11/2018 +0.0069% 2063.696600 2063.839400 +0.142800
06/11/2018 +0.0410% 2062.849700 2063.696600 +0.846900
05/11/2018 +0.1062% 2060.660600 2062.849700 +2.189100
31/10/2018 +0.0492% 2059.646600 2060.660600 +1.014000
30/10/2018 -0.0350% 2060.367800 2059.646600 -0.721200
29/10/2018 +0.0131% 2060.097000 2060.367800 +0.270800
26/10/2018 +0.0221% 2059.641500 2060.097000 +0.455500
25/10/2018 -0.0752% 2061.191200 2059.641500 -1.549700
24/10/2018 -0.0106% 2061.409100 2061.191200 -0.217900
23/10/2018 +0.0355% 2060.677000 2061.409100 +0.732100
22/10/2018 +0.0853% 2058.919200 2060.677000 +1.757800
19/10/2018 +0.0703% 2057.473100 2058.919200 +1.446100
18/10/2018 +0.0112% 2057.242600 2057.473100 +0.230500
17/10/2018 -0.1136% 2059.581100 2057.242600 -2.338500
16/10/2018 -0.0667% 2060.954300 2059.581100 -1.373200
12/10/2018 -0.1591% 2064.234900 2060.954300 -3.280600
11/10/2018 -0.0848% 2065.985500 2064.234900 -1.750600
10/10/2018 -0.0532% 2067.084300 2065.985500 -1.098800
09/10/2018 -0.0841% 2068.823600 2067.084300 -1.739300
08/10/2018 -0.0473% 2069.803200 2068.823600 -0.979600
05/10/2018 -0.0397% 2070.625100 2069.803200 -0.821900
04/10/2018 -0.0706% 2072.088500 2070.625100 -1.463400
03/10/2018 -0.0313% 2072.737700 2072.088500 -0.649200
02/10/2018 +0.0785% 2071.111200 2072.737700 +1.626500
01/10/2018 +0.0957% 2069.130400 2071.111200 +1.980800
28/09/2018 +0.0549% 2067.994800 2069.130400 +1.135600
27/09/2018 -0.0352% 2068.722500 2067.994800 -0.727700
26/09/2018 -0.1105% 2071.008800 2068.722500 -2.286300
25/09/2018 -0.0219% 2071.461700 2071.008800 -0.452900
24/09/2018 -0.0209% 2071.895500 2071.461700 -0.433800
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial