Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0533%
Máximo
0.3785%
Mínimo
-0.2341%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.1000% 2450.820600 2448.371600 -2.449000
15/02/2021 +0.1881% 2446.216100 2450.820600 +4.604500
12/02/2021 +0.1662% 2442.153900 2446.216100 +4.062200
11/02/2021 +0.2284% 2436.581800 2442.153900 +5.572100
10/02/2021 +0.1779% 2432.251700 2436.581800 +4.330100
09/02/2021 +0.1902% 2427.628800 2432.251700 +4.622900
08/02/2021 +0.2337% 2421.962400 2427.628800 +5.666400
05/02/2021 +0.0642% 2420.407900 2421.962400 +1.554500
04/02/2021 +0.1414% 2416.988800 2420.407900 +3.419100
03/02/2021 +0.0765% 2415.140600 2416.988800 +1.848200
02/02/2021 +0.0755% 2413.316900 2415.140600 +1.823700
01/02/2021 +0.0799% 2411.390600 2413.316900 +1.926300
29/01/2021 +0.0453% 2410.298000 2411.390600 +1.092600
28/01/2021 +0.0844% 2408.265400 2410.298000 +2.032600
27/01/2021 +0.0875% 2406.158800 2408.265400 +2.106600
26/01/2021 +0.1254% 2403.142300 2406.158800 +3.016500
25/01/2021 +0.1152% 2400.376600 2403.142300 +2.765700
22/01/2021 +0.1444% 2396.913500 2400.376600 +3.463100
21/01/2021 +0.0803% 2394.989000 2396.913500 +1.924500
20/01/2021 +0.1285% 2391.912500 2394.989000 +3.076500
19/01/2021 +0.1746% 2387.740800 2391.912500 +4.171700
18/01/2021 +0.0919% 2385.546600 2387.740800 +2.194200
15/01/2021 +0.0939% 2383.308800 2385.546600 +2.237800
14/01/2021 -0.0257% 2383.922200 2383.308800 -0.613400
13/01/2021 +0.1859% 2379.493700 2383.922200 +4.428500
12/01/2021 +0.0469% 2378.378600 2379.493700 +1.115100
11/01/2021 -0.0140% 2378.712300 2378.378600 -0.333700
08/01/2021 +0.1885% 2374.232100 2378.712300 +4.480200
07/01/2021 -0.0352% 2375.067800 2374.232100 -0.835700
06/01/2021 +0.1622% 2371.217600 2375.067800 +3.850200
05/01/2021 +0.0219% 2370.698000 2371.217600 +0.519600
04/01/2021 +0.1762% 2366.525100 2370.698000 +4.172900
31/12/2020 -0.0066% 2366.680500 2366.525100 -0.155400
30/12/2020 +0.0990% 2364.339300 2366.680500 +2.341200
29/12/2020 -0.0143% 2364.677100 2364.339300 -0.337800
28/12/2020 +0.0761% 2362.879400 2364.677100 +1.797700
24/12/2020 +0.0121% 2362.593900 2362.879400 +0.285500
23/12/2020 -0.0728% 2364.315400 2362.593900 -1.721500
22/12/2020 -0.0216% 2364.826400 2364.315400 -0.511000
21/12/2020 +0.0078% 2364.642800 2364.826400 +0.183600
18/12/2020 +0.0332% 2363.856800 2364.642800 +0.786000
17/12/2020 +0.0800% 2361.965600 2363.856800 +1.891200
16/12/2020 +0.2244% 2356.672300 2361.965600 +5.293300
15/12/2020 +0.0255% 2356.070300 2356.672300 +0.602000
14/12/2020 +0.0979% 2353.764200 2356.070300 +2.306100
11/12/2020 +0.0328% 2352.992100 2353.764200 +0.772100
10/12/2020 +0.0482% 2351.859200 2352.992100 +1.132900
09/12/2020 -0.1123% 2354.500800 2351.859200 -2.641600
07/12/2020 -0.1328% 2357.630500 2354.500800 -3.129700
04/12/2020 +0.0699% 2355.982900 2357.630500 +1.647600
03/12/2020 -0.0181% 2356.409400 2355.982900 -0.426500
02/12/2020 -0.0102% 2356.650500 2356.409400 -0.241100
01/12/2020 +0.0315% 2355.908700 2356.650500 +0.741800
30/11/2020 -0.0275% 2356.557000 2355.908700 -0.648300
27/11/2020 +0.0276% 2355.906200 2356.557000 +0.650800
26/11/2020 -0.0139% 2356.234400 2355.906200 -0.328200
25/11/2020 -0.0646% 2357.757000 2356.234400 -1.522600
24/11/2020 +0.0721% 2356.058300 2357.757000 +1.698700
23/11/2020 +0.0506% 2354.867200 2356.058300 +1.191100
20/11/2020 +0.0970% 2352.584400 2354.867200 +2.282800
19/11/2020 -0.0357% 2353.425200 2352.584400 -0.840800
18/11/2020 +0.0521% 2352.199100 2353.425200 +1.226100
17/11/2020 +0.1098% 2349.617100 2352.199100 +2.582000
16/11/2020 +0.1977% 2344.977300 2349.617100 +4.639800
13/11/2020 +0.0404% 2344.030000 2344.977300 +0.947300
12/11/2020 +0.0279% 2343.375000 2344.030000 +0.655000
11/11/2020 -0.0204% 2343.852500 2343.375000 -0.477500
10/11/2020 +0.0633% 2342.369400 2343.852500 +1.483100
09/11/2020 -0.1159% 2345.086100 2342.369400 -2.716700
06/11/2020 +0.3785% 2336.226000 2345.086100 +8.860100
05/11/2020 +0.1614% 2332.458200 2336.226000 +3.767800
04/11/2020 +0.0890% 2330.382600 2332.458200 +2.075600
03/11/2020 +0.0803% 2328.512600 2330.382600 +1.870000
02/11/2020 +0.0417% 2327.541700 2328.512600 +0.970900
30/10/2020 +0.0629% 2326.077100 2327.541700 +1.464600
29/10/2020 +0.0744% 2324.347700 2326.077100 +1.729400
28/10/2020 +0.0137% 2324.030300 2324.347700 +0.317400
27/10/2020 +0.0490% 2322.891900 2324.030300 +1.138400
26/10/2020 +0.0693% 2321.282700 2322.891900 +1.609200
23/10/2020 +0.0406% 2320.341300 2321.282700 +0.941400
22/10/2020 +0.0959% 2318.116100 2320.341300 +2.225200
21/10/2020 +0.0084% 2317.921000 2318.116100 +0.195100
20/10/2020 -0.0440% 2318.940000 2317.921000 -1.019000
19/10/2020 +0.0217% 2318.437800 2318.940000 +0.502200
16/10/2020 +0.0355% 2317.615100 2318.437800 +0.822700
15/10/2020 -0.0203% 2318.085800 2317.615100 -0.470700
14/10/2020 -0.0950% 2320.288400 2318.085800 -2.202600
13/10/2020 +0.1574% 2316.638800 2320.288400 +3.649600
09/10/2020 +0.1004% 2314.313600 2316.638800 +2.325200
08/10/2020 +0.2856% 2307.714100 2314.313600 +6.599500
07/10/2020 -0.0129% 2308.011100 2307.714100 -0.297000
06/10/2020 +0.0556% 2306.727100 2308.011100 +1.284000
05/10/2020 +0.1174% 2304.021600 2306.727100 +2.705500
02/10/2020 +0.1249% 2301.145000 2304.021600 +2.876600
01/10/2020 +0.0383% 2300.264900 2301.145000 +0.880100
30/09/2020 -0.1145% 2302.900200 2300.264900 -2.635300
29/09/2020 -0.1800% 2307.048900 2302.900200 -4.148700
28/09/2020 -0.1693% 2310.956900 2307.048900 -3.908000
25/09/2020 -0.2341% 2316.373700 2310.956900 -5.416800
24/09/2020 -0.2162% 2321.386800 2316.373700 -5.013100
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial