Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0018%
Máximo
0.9496%
Mínimo
-0.9272%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 +0.2109% 2212.790900 2217.462500 +4.671600
03/12/2021 +0.3539% 2204.974700 2212.790900 +7.816200
02/12/2021 +0.0092% 2204.771300 2204.974700 +0.203400
01/12/2021 +0.0459% 2203.760300 2204.771300 +1.011000
30/11/2021 +0.0788% 2202.024000 2203.760300 +1.736300
29/11/2021 -0.0521% 2203.170800 2202.024000 -1.146800
26/11/2021 +0.0522% 2202.021600 2203.170800 +1.149200
25/11/2021 -0.1459% 2205.237200 2202.021600 -3.215600
24/11/2021 +0.1094% 2202.825000 2205.237200 +2.412200
23/11/2021 +0.2191% 2198.003700 2202.825000 +4.821300
22/11/2021 +0.6357% 2184.075000 2198.003700 +13.928700
19/11/2021 -0.0807% 2185.838000 2184.075000 -1.763000
18/11/2021 +0.0104% 2185.609900 2185.838000 +0.228100
17/11/2021 +0.0011% 2185.586300 2185.609900 +0.023600
16/11/2021 -0.3048% 2192.258100 2185.586300 -6.671800
15/11/2021 -0.0899% 2194.229600 2192.258100 -1.971500
12/11/2021 +0.1037% 2191.955800 2194.229600 +2.273800
11/11/2021 +0.4166% 2182.842600 2191.955800 +9.113200
10/11/2021 +0.9496% 2162.212200 2182.842600 +20.630400
09/11/2021 +0.0348% 2161.460200 2162.212200 +0.752000
08/11/2021 +0.3689% 2153.500600 2161.460200 +7.959600
05/11/2021 -0.1384% 2156.483000 2153.500600 -2.982400
04/11/2021 -0.0439% 2157.429100 2156.483000 -0.946100
03/11/2021 -0.0062% 2157.562000 2157.429100 -0.132900
02/11/2021 +0.1642% 2154.021900 2157.562000 +3.540100
29/10/2021 +0.1961% 2149.802000 2154.021900 +4.219900
28/10/2021 +0.2887% 2143.603600 2149.802000 +6.198400
27/10/2021 +0.2135% 2139.032700 2143.603600 +4.570900
26/10/2021 +0.7891% 2122.220700 2139.032700 +16.812000
25/10/2021 +0.7455% 2106.457800 2122.220700 +15.762900
22/10/2021 -0.0178% 2106.831800 2106.457800 -0.374000
21/10/2021 +0.1095% 2104.525600 2106.831800 +2.306200
20/10/2021 +0.1449% 2101.478100 2104.525600 +3.047500
19/10/2021 +0.0559% 2100.304500 2101.478100 +1.173600
18/10/2021 -0.0837% 2102.062700 2100.304500 -1.758200
15/10/2021 +0.3229% 2095.285900 2102.062700 +6.776800
14/10/2021 +0.3145% 2088.706300 2095.285900 +6.579600
13/10/2021 -0.7238% 2103.879900 2088.706300 -15.173600
12/10/2021 -0.5764% 2116.042700 2103.879900 -12.162800
08/10/2021 -0.9272% 2135.754700 2116.042700 -19.712000
07/10/2021 -0.6192% 2149.021100 2135.754700 -13.266400
06/10/2021 -0.7477% 2165.149500 2149.021100 -16.128400
05/10/2021 -0.5579% 2177.263400 2165.149500 -12.113900
04/10/2021 -0.4590% 2187.279300 2177.263400 -10.015900
01/10/2021 -0.2550% 2192.862900 2187.279300 -5.583600
30/09/2021 +0.0173% 2192.483400 2192.862900 +0.379500
29/09/2021 -0.1286% 2195.305200 2192.483400 -2.821800
28/09/2021 -0.2762% 2201.376000 2195.305200 -6.070800
27/09/2021 -0.3469% 2209.025400 2201.376000 -7.649400
24/09/2021 -0.3250% 2216.216900 2209.025400 -7.191500
23/09/2021 -0.1560% 2219.676400 2216.216900 -3.459500
22/09/2021 +0.1161% 2217.101200 2219.676400 +2.575200
21/09/2021 +0.2490% 2211.586400 2217.101200 +5.514800
20/09/2021 +0.1857% 2207.482600 2211.586400 +4.103800
16/09/2021 -0.0292% 2208.128300 2207.482600 -0.645700
15/09/2021 +0.4948% 2197.229500 2208.128300 +10.898800
14/09/2021 +0.3476% 2189.604500 2197.229500 +7.625000
13/09/2021 +0.2679% 2183.745700 2189.604500 +5.858800
10/09/2021 -0.3008% 2190.324300 2183.745700 -6.578600
09/09/2021 -0.5753% 2202.961500 2190.324300 -12.637200
08/09/2021 -0.3073% 2209.742100 2202.961500 -6.780600
07/09/2021 -0.5652% 2222.266600 2209.742100 -12.524500
06/09/2021 -0.0343% 2223.029400 2222.266600 -0.762800
03/09/2021 -0.0249% 2223.583900 2223.029400 -0.554500
02/09/2021 -0.5849% 2236.627200 2223.583900 -13.043300
01/09/2021 -0.6562% 2251.352800 2236.627200 -14.725600
31/08/2021 +0.0125% 2251.071400 2251.352800 +0.281400
30/08/2021 +0.2260% 2245.989900 2251.071400 +5.081500
27/08/2021 +0.1071% 2243.585100 2245.989900 +2.404800
26/08/2021 +0.0835% 2241.713200 2243.585100 +1.871900
25/08/2021 +0.1175% 2239.080300 2241.713200 +2.632900
24/08/2021 +0.0822% 2237.240800 2239.080300 +1.839500
23/08/2021 -0.1336% 2240.230700 2237.240800 -2.989900
20/08/2021 -0.0458% 2241.258000 2240.230700 -1.027300
19/08/2021 -0.0672% 2242.763800 2241.258000 -1.505800
18/08/2021 -0.1138% 2245.317800 2242.763800 -2.554000
17/08/2021 +0.1368% 2242.247500 2245.317800 +3.070300
16/08/2021 +0.2207% 2237.305200 2242.247500 +4.942300
13/08/2021 +0.1695% 2233.516500 2237.305200 +3.788700
12/08/2021 +0.1173% 2230.899100 2233.516500 +2.617400
11/08/2021 +0.1359% 2227.868900 2230.899100 +3.030200
10/08/2021 -0.1018% 2230.137100 2227.868900 -2.268200
09/08/2021 -0.0578% 2231.426800 2230.137100 -1.289700
06/08/2021 +0.2460% 2225.943600 2231.426800 +5.483200
05/08/2021 +0.0067% 2225.794500 2225.943600 +0.149100
04/08/2021 -0.1352% 2228.806300 2225.794500 -3.011800
03/08/2021 +0.0870% 2226.867400 2228.806300 +1.938900
02/08/2021 +0.0749% 2225.200600 2226.867400 +1.666800
30/07/2021 +0.2743% 2219.104500 2225.200600 +6.096100
29/07/2021 -0.0510% 2220.235600 2219.104500 -1.131100
28/07/2021 -0.6512% 2234.740200 2220.235600 -14.504600
27/07/2021 -0.3819% 2243.290800 2234.740200 -8.550600
26/07/2021 -0.0311% 2243.987600 2243.290800 -0.696800
23/07/2021 -0.2489% 2249.579300 2243.987600 -5.591700
22/07/2021 -0.0506% 2250.718200 2249.579300 -1.138900
21/07/2021 -0.2519% 2256.393800 2250.718200 -5.675600
20/07/2021 +0.2301% 2251.207800 2256.393800 +5.186000
19/07/2021 +0.6059% 2237.609400 2251.207800 +13.598400
15/07/2021 +0.4664% 2227.197700 2237.609400 +10.411700
14/07/2021 +0.2585% 2221.447500 2227.197700 +5.750200
Mostrando 1201 - 1300 de 2680 registros
Volver al Detalle Ver Historial