Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0233%
Máximo
0.7083%
Mínimo
-0.3805%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.0902% | 2648.944500 | 2651.334400 | +2.389900 |
| 04/12/2023 | +0.1525% | 2644.906800 | 2648.944500 | +4.037700 |
| 01/12/2023 | +0.0046% | 2644.784700 | 2644.906800 | +0.122100 |
| 30/11/2023 | +0.0388% | 2643.757800 | 2644.784700 | +1.026900 |
| 29/11/2023 | +0.2932% | 2636.018600 | 2643.757800 | +7.739200 |
| 28/11/2023 | +0.1882% | 2631.061300 | 2636.018600 | +4.957300 |
| 27/11/2023 | +0.1625% | 2626.789700 | 2631.061300 | +4.271600 |
| 24/11/2023 | +0.1018% | 2624.117200 | 2626.789700 | +2.672500 |
| 23/11/2023 | +0.1855% | 2619.254700 | 2624.117200 | +4.862500 |
| 22/11/2023 | +0.2230% | 2613.421200 | 2619.254700 | +5.833500 |
| 21/11/2023 | +0.2245% | 2607.560800 | 2613.421200 | +5.860400 |
| 20/11/2023 | -0.1117% | 2610.474800 | 2607.560800 | -2.914000 |
| 17/11/2023 | +0.1150% | 2607.474400 | 2610.474800 | +3.000400 |
| 16/11/2023 | +0.4211% | 2596.517100 | 2607.474400 | +10.957300 |
| 15/11/2023 | +0.2314% | 2590.515100 | 2596.517100 | +6.002000 |
| 14/11/2023 | +0.3004% | 2582.745000 | 2590.515100 | +7.770100 |
| 13/11/2023 | +0.0911% | 2580.393400 | 2582.745000 | +2.351600 |
| 10/11/2023 | +0.0777% | 2578.389800 | 2580.393400 | +2.003600 |
| 09/11/2023 | -0.0083% | 2578.602800 | 2578.389800 | -0.213000 |
| 08/11/2023 | +0.2091% | 2573.217700 | 2578.602800 | +5.385100 |
| 07/11/2023 | +0.1049% | 2570.519200 | 2573.217700 | +2.698500 |
| 06/11/2023 | +0.1185% | 2567.475800 | 2570.519200 | +3.043400 |
| 03/11/2023 | +0.7083% | 2549.353900 | 2567.475800 | +18.121900 |
| 02/11/2023 | +0.6899% | 2531.826700 | 2549.353900 | +17.527200 |
| 31/10/2023 | -0.1229% | 2534.941200 | 2531.826700 | -3.114500 |
| 30/10/2023 | +0.0711% | 2533.139100 | 2534.941200 | +1.802100 |
| 26/10/2023 | +0.0146% | 2532.770200 | 2533.139100 | +0.368900 |
| 25/10/2023 | -0.0513% | 2534.071100 | 2532.770200 | -1.300900 |
| 24/10/2023 | -0.1626% | 2538.193800 | 2534.071100 | -4.122700 |
| 23/10/2023 | -0.1635% | 2542.346200 | 2538.193800 | -4.152400 |
| 20/10/2023 | -0.2959% | 2549.880900 | 2542.346200 | -7.534700 |
| 19/10/2023 | -0.3449% | 2558.689700 | 2549.880900 | -8.808800 |
| 18/10/2023 | -0.3627% | 2567.987200 | 2558.689700 | -9.297500 |
| 17/10/2023 | -0.2339% | 2574.000000 | 2567.987200 | -6.012800 |
| 16/10/2023 | +0.0657% | 2572.308700 | 2574.000000 | +1.691300 |
| 13/10/2023 | +0.3391% | 2563.600500 | 2572.308700 | +8.708200 |
| 12/10/2023 | -0.0640% | 2565.242600 | 2563.600500 | -1.642100 |
| 11/10/2023 | +0.2199% | 2559.607200 | 2565.242600 | +5.635400 |
| 10/10/2023 | +0.3750% | 2550.027600 | 2559.607200 | +9.579600 |
| 06/10/2023 | +0.0438% | 2548.909700 | 2550.027600 | +1.117900 |
| 05/10/2023 | +0.0586% | 2547.416900 | 2548.909700 | +1.492800 |
| 04/10/2023 | -0.1808% | 2552.028000 | 2547.416900 | -4.611100 |
| 03/10/2023 | -0.1903% | 2556.889100 | 2552.028000 | -4.861100 |
| 02/10/2023 | -0.2322% | 2562.833900 | 2556.889100 | -5.944800 |
| 29/09/2023 | -0.1218% | 2565.958600 | 2562.833900 | -3.124700 |
| 28/09/2023 | -0.3283% | 2574.397700 | 2565.958600 | -8.439100 |
| 27/09/2023 | -0.2389% | 2580.555600 | 2574.397700 | -6.157900 |
| 26/09/2023 | -0.3805% | 2590.393800 | 2580.555600 | -9.838200 |
| 25/09/2023 | -0.0405% | 2591.443400 | 2590.393800 | -1.049600 |
| 22/09/2023 | -0.1059% | 2594.188700 | 2591.443400 | -2.745300 |
| 21/09/2023 | -0.1078% | 2596.986300 | 2594.188700 | -2.797600 |
| 20/09/2023 | +0.0214% | 2596.429900 | 2596.986300 | +0.556400 |
| 15/09/2023 | -0.0470% | 2597.649900 | 2596.429900 | -1.220000 |
| 14/09/2023 | -0.0452% | 2598.824900 | 2597.649900 | -1.175000 |
| 13/09/2023 | -0.0907% | 2601.183700 | 2598.824900 | -2.358800 |
| 12/09/2023 | -0.1826% | 2605.936900 | 2601.183700 | -4.753200 |
| 11/09/2023 | -0.0360% | 2606.876400 | 2605.936900 | -0.939500 |
| 08/09/2023 | -0.2592% | 2613.640900 | 2606.876400 | -6.764500 |
| 07/09/2023 | +0.0213% | 2613.084300 | 2613.640900 | +0.556600 |
| 06/09/2023 | -0.0185% | 2613.568400 | 2613.084300 | -0.484100 |
| 05/09/2023 | +0.1056% | 2610.810700 | 2613.568400 | +2.757700 |
| 04/09/2023 | +0.0360% | 2609.871000 | 2610.810700 | +0.939700 |
| 01/09/2023 | +0.0338% | 2608.990000 | 2609.871000 | +0.881000 |
| 31/08/2023 | +0.0241% | 2608.361200 | 2608.990000 | +0.628800 |
| 30/08/2023 | +0.0542% | 2606.948400 | 2608.361200 | +1.412800 |
| 29/08/2023 | +0.1525% | 2602.975800 | 2606.948400 | +3.972600 |
| 28/08/2023 | +0.1753% | 2598.417500 | 2602.975800 | +4.558300 |
| 25/08/2023 | +0.1251% | 2595.168900 | 2598.417500 | +3.248600 |
| 24/08/2023 | +0.0661% | 2593.453700 | 2595.168900 | +1.715200 |
| 23/08/2023 | +0.1643% | 2589.195000 | 2593.453700 | +4.258700 |
| 22/08/2023 | -0.1308% | 2592.583400 | 2589.195000 | -3.388400 |
| 21/08/2023 | -0.0330% | 2593.438400 | 2592.583400 | -0.855000 |
| 18/08/2023 | +0.0052% | 2593.303800 | 2593.438400 | +0.134600 |
| 17/08/2023 | -0.2413% | 2599.568300 | 2593.303800 | -6.264500 |
| 16/08/2023 | -0.0201% | 2600.091700 | 2599.568300 | -0.523400 |
| 14/08/2023 | -0.0069% | 2600.270400 | 2600.091700 | -0.178700 |
| 11/08/2023 | -0.1412% | 2603.945300 | 2600.270400 | -3.674900 |
| 10/08/2023 | -0.0352% | 2604.861800 | 2603.945300 | -0.916500 |
| 09/08/2023 | +0.0049% | 2604.733100 | 2604.861800 | +0.128700 |
| 08/08/2023 | +0.0447% | 2603.570100 | 2604.733100 | +1.163000 |
| 07/08/2023 | -0.0948% | 2606.039300 | 2603.570100 | -2.469200 |
| 04/08/2023 | -0.0001% | 2606.042000 | 2606.039300 | -0.002700 |
| 03/08/2023 | -0.0595% | 2607.594200 | 2606.042000 | -1.552200 |
| 02/08/2023 | -0.1019% | 2610.251900 | 2607.594200 | -2.657700 |
| 01/08/2023 | +0.0140% | 2609.887600 | 2610.251900 | +0.364300 |
| 31/07/2023 | +0.4528% | 2598.096400 | 2609.887600 | +11.791200 |
| 28/07/2023 | +0.1998% | 2592.909500 | 2598.096400 | +5.186900 |
| 27/07/2023 | +0.0491% | 2591.636000 | 2592.909500 | +1.273500 |
| 26/07/2023 | -0.0298% | 2592.409300 | 2591.636000 | -0.773300 |
| 25/07/2023 | +0.0833% | 2590.249500 | 2592.409300 | +2.159800 |
| 24/07/2023 | -0.0336% | 2591.119600 | 2590.249500 | -0.870100 |
| 21/07/2023 | -0.1454% | 2594.889200 | 2591.119600 | -3.769600 |
| 20/07/2023 | -0.0357% | 2595.816800 | 2594.889200 | -0.927600 |
| 19/07/2023 | -0.0476% | 2597.051500 | 2595.816800 | -1.234700 |
| 18/07/2023 | -0.0382% | 2598.044400 | 2597.051500 | -0.992900 |
| 17/07/2023 | +0.3423% | 2589.167400 | 2598.044400 | +8.877000 |
| 14/07/2023 | -0.0027% | 2589.237600 | 2589.167400 | -0.070200 |
| 13/07/2023 | +0.3500% | 2580.191900 | 2589.237600 | +9.045700 |
| 12/07/2023 | -0.1848% | 2584.964100 | 2580.191900 | -4.772200 |
| 11/07/2023 | -0.2007% | 2590.157600 | 2584.964100 | -5.193500 |
Mostrando 701 -
800
de 2679 registros