Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0730%
Máximo
0.3322%
Mínimo
-0.1606%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.1659% | 2944.106000 | 2948.993600 | +4.887600 |
| 25/09/2024 | +0.0802% | 2941.745200 | 2944.106000 | +2.360800 |
| 24/09/2024 | +0.0595% | 2939.995500 | 2941.745200 | +1.749700 |
| 23/09/2024 | +0.1503% | 2935.580300 | 2939.995500 | +4.415200 |
| 17/09/2024 | +0.0273% | 2934.778900 | 2935.580300 | +0.801400 |
| 16/09/2024 | -0.0182% | 2935.314100 | 2934.778900 | -0.535200 |
| 13/09/2024 | +0.0150% | 2934.873800 | 2935.314100 | +0.440300 |
| 12/09/2024 | +0.0319% | 2933.938400 | 2934.873800 | +0.935400 |
| 11/09/2024 | +0.1712% | 2928.920300 | 2933.938400 | +5.018100 |
| 10/09/2024 | +0.2585% | 2921.360100 | 2928.920300 | +7.560200 |
| 09/09/2024 | +0.2601% | 2913.771300 | 2921.360100 | +7.588800 |
| 06/09/2024 | +0.2201% | 2907.364300 | 2913.771300 | +6.407000 |
| 05/09/2024 | +0.1211% | 2903.844300 | 2907.364300 | +3.520000 |
| 04/09/2024 | +0.2315% | 2897.130200 | 2903.844300 | +6.714100 |
| 03/09/2024 | +0.0784% | 2894.858600 | 2897.130200 | +2.271600 |
| 02/09/2024 | -0.0282% | 2895.673900 | 2894.858600 | -0.815300 |
| 30/08/2024 | +0.0709% | 2893.622800 | 2895.673900 | +2.051100 |
| 29/08/2024 | -0.0280% | 2894.431700 | 2893.622800 | -0.808900 |
| 28/08/2024 | +0.0284% | 2893.609700 | 2894.431700 | +0.822000 |
| 27/08/2024 | -0.0161% | 2894.076200 | 2893.609700 | -0.466500 |
| 26/08/2024 | +0.0702% | 2892.046200 | 2894.076200 | +2.030000 |
| 23/08/2024 | +0.0637% | 2890.203600 | 2892.046200 | +1.842600 |
| 22/08/2024 | +0.0669% | 2888.269900 | 2890.203600 | +1.933700 |
| 21/08/2024 | +0.0517% | 2886.778400 | 2888.269900 | +1.491500 |
| 20/08/2024 | +0.2178% | 2880.499200 | 2886.778400 | +6.279200 |
| 19/08/2024 | +0.1442% | 2876.348900 | 2880.499200 | +4.150300 |
| 16/08/2024 | +0.0432% | 2875.106400 | 2876.348900 | +1.242500 |
| 14/08/2024 | +0.1485% | 2870.841000 | 2875.106400 | +4.265400 |
| 13/08/2024 | +0.2225% | 2864.459400 | 2870.841000 | +6.381600 |
| 12/08/2024 | +0.1062% | 2861.418500 | 2864.459400 | +3.040900 |
| 09/08/2024 | +0.0738% | 2859.306900 | 2861.418500 | +2.111600 |
| 08/08/2024 | -0.0813% | 2861.631400 | 2859.306900 | -2.324500 |
| 07/08/2024 | +0.0566% | 2860.011500 | 2861.631400 | +1.619900 |
| 06/08/2024 | +0.0384% | 2858.914700 | 2860.011500 | +1.096800 |
| 05/08/2024 | +0.1594% | 2854.360000 | 2858.914700 | +4.554700 |
| 02/08/2024 | +0.2798% | 2846.385500 | 2854.360000 | +7.974500 |
| 01/08/2024 | +0.2032% | 2840.608200 | 2846.385500 | +5.777300 |
| 31/07/2024 | +0.2012% | 2834.899000 | 2840.608200 | +5.709200 |
| 30/07/2024 | +0.0726% | 2832.840300 | 2834.899000 | +2.058700 |
| 29/07/2024 | +0.0960% | 2830.122200 | 2832.840300 | +2.718100 |
| 26/07/2024 | +0.0824% | 2827.789900 | 2830.122200 | +2.332300 |
| 25/07/2024 | +0.1596% | 2823.281100 | 2827.789900 | +4.508800 |
| 24/07/2024 | +0.1712% | 2818.452800 | 2823.281100 | +4.828300 |
| 23/07/2024 | +0.0428% | 2817.247500 | 2818.452800 | +1.205300 |
| 22/07/2024 | +0.0962% | 2814.537700 | 2817.247500 | +2.709800 |
| 19/07/2024 | +0.0650% | 2812.707800 | 2814.537700 | +1.829900 |
| 18/07/2024 | +0.1269% | 2809.141100 | 2812.707800 | +3.566700 |
| 17/07/2024 | +0.1165% | 2805.870700 | 2809.141100 | +3.270400 |
| 15/07/2024 | +0.0059% | 2805.705500 | 2805.870700 | +0.165200 |
| 12/07/2024 | +0.0927% | 2803.106400 | 2805.705500 | +2.599100 |
| 11/07/2024 | +0.2059% | 2797.340700 | 2803.106400 | +5.765700 |
| 10/07/2024 | -0.0186% | 2797.861800 | 2797.340700 | -0.521100 |
| 09/07/2024 | +0.0929% | 2795.264700 | 2797.861800 | +2.597100 |
| 08/07/2024 | +0.3322% | 2785.994900 | 2795.264700 | +9.269800 |
| 05/07/2024 | -0.0650% | 2787.806800 | 2785.994900 | -1.811900 |
| 04/07/2024 | -0.0756% | 2789.915700 | 2787.806800 | -2.108900 |
| 03/07/2024 | +0.0192% | 2789.380800 | 2789.915700 | +0.534900 |
| 02/07/2024 | -0.0131% | 2789.747200 | 2789.380800 | -0.366400 |
| 01/07/2024 | +0.1216% | 2786.355700 | 2789.747200 | +3.391500 |
| 28/06/2024 | +0.0358% | 2785.357600 | 2786.355700 | +0.998100 |
| 27/06/2024 | -0.0504% | 2786.762300 | 2785.357600 | -1.404700 |
| 26/06/2024 | -0.0620% | 2788.491200 | 2786.762300 | -1.728900 |
| 25/06/2024 | +0.1052% | 2785.558900 | 2788.491200 | +2.932300 |
| 24/06/2024 | -0.0095% | 2785.822500 | 2785.558900 | -0.263600 |
| 21/06/2024 | +0.0042% | 2785.704700 | 2785.822500 | +0.117800 |
| 19/06/2024 | -0.1244% | 2789.172900 | 2785.704700 | -3.468200 |
| 18/06/2024 | -0.0067% | 2789.360300 | 2789.172900 | -0.187400 |
| 17/06/2024 | -0.0460% | 2790.643900 | 2789.360300 | -1.283600 |
| 14/06/2024 | -0.0882% | 2793.107700 | 2790.643900 | -2.463800 |
| 13/06/2024 | -0.1091% | 2796.156600 | 2793.107700 | -3.048900 |
| 12/06/2024 | +0.0866% | 2793.736500 | 2796.156600 | +2.420100 |
| 11/06/2024 | -0.0470% | 2795.049300 | 2793.736500 | -1.312800 |
| 10/06/2024 | +0.1350% | 2791.279500 | 2795.049300 | +3.769800 |
| 07/06/2024 | +0.1005% | 2788.476500 | 2791.279500 | +2.803000 |
| 06/06/2024 | +0.0465% | 2787.179700 | 2788.476500 | +1.296800 |
| 05/06/2024 | +0.1061% | 2784.224600 | 2787.179700 | +2.955100 |
| 04/06/2024 | +0.1604% | 2779.761700 | 2784.224600 | +4.462900 |
| 03/06/2024 | +0.1798% | 2774.768800 | 2779.761700 | +4.992900 |
| 31/05/2024 | +0.1449% | 2770.750800 | 2774.768800 | +4.018000 |
| 30/05/2024 | -0.0850% | 2773.106000 | 2770.750800 | -2.355200 |
| 29/05/2024 | -0.1606% | 2777.561800 | 2773.106000 | -4.455800 |
| 28/05/2024 | -0.0926% | 2780.134800 | 2777.561800 | -2.573000 |
| 27/05/2024 | +0.1597% | 2775.698700 | 2780.134800 | +4.436100 |
| 24/05/2024 | +0.0526% | 2774.237900 | 2775.698700 | +1.460800 |
| 23/05/2024 | -0.0895% | 2776.722400 | 2774.237900 | -2.484500 |
| 22/05/2024 | -0.0026% | 2776.793600 | 2776.722400 | -0.071200 |
| 20/05/2024 | +0.1291% | 2773.211100 | 2776.793600 | +3.582500 |
| 17/05/2024 | -0.0005% | 2773.224000 | 2773.211100 | -0.012900 |
| 16/05/2024 | +0.0933% | 2770.638000 | 2773.224000 | +2.586000 |
| 15/05/2024 | +0.1825% | 2765.585600 | 2770.638000 | +5.052400 |
| 14/05/2024 | -0.0734% | 2767.617400 | 2765.585600 | -2.031800 |
| 13/05/2024 | -0.0199% | 2768.168400 | 2767.617400 | -0.551000 |
| 10/05/2024 | -0.0091% | 2768.420000 | 2768.168400 | -0.251600 |
| 09/05/2024 | +0.0019% | 2768.368600 | 2768.420000 | +0.051400 |
| 08/05/2024 | +0.1401% | 2764.491800 | 2768.368600 | +3.876800 |
| 07/05/2024 | +0.1632% | 2759.983900 | 2764.491800 | +4.507900 |
| 06/05/2024 | +0.1807% | 2755.000900 | 2759.983900 | +4.983000 |
| 03/05/2024 | +0.3205% | 2746.186600 | 2755.000900 | +8.814300 |
| 02/05/2024 | +0.0576% | 2744.604000 | 2746.186600 | +1.582600 |
| 30/04/2024 | +0.1204% | 2741.300900 | 2744.604000 | +3.303100 |
Mostrando 501 -
600
de 2679 registros