Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0208%
Máximo
0.6979%
Mínimo
-0.3523%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 -0.0533% 1089.522000 1088.941300 -0.580700
07/07/2023 -0.3523% 1093.366900 1089.522000 -3.844900
06/07/2023 -0.0395% 1093.799100 1093.366900 -0.432200
05/07/2023 -0.1319% 1095.242600 1093.799100 -1.443500
04/07/2023 -0.0611% 1095.912100 1095.242600 -0.669500
03/07/2023 +0.2073% 1093.642900 1095.912100 +2.269200
30/06/2023 +0.0088% 1093.546300 1093.642900 +0.096600
29/06/2023 +0.0313% 1093.204500 1093.546300 +0.341800
28/06/2023 -0.0903% 1094.192500 1093.204500 -0.988000
27/06/2023 +0.1402% 1092.659000 1094.192500 +1.533500
23/06/2023 -0.0615% 1093.330900 1092.659000 -0.671900
22/06/2023 +0.0281% 1093.024000 1093.330900 +0.306900
20/06/2023 +0.2993% 1089.757400 1093.024000 +3.266600
19/06/2023 +0.1634% 1087.978700 1089.757400 +1.778700
16/06/2023 +0.2179% 1085.610200 1087.978700 +2.368500
15/06/2023 +0.2439% 1082.965800 1085.610200 +2.644400
14/06/2023 +0.0419% 1082.512100 1082.965800 +0.453700
13/06/2023 +0.0903% 1081.535200 1082.512100 +0.976900
12/06/2023 -0.0007% 1081.543100 1081.535200 -0.007900
09/06/2023 +0.0800% 1080.678300 1081.543100 +0.864800
08/06/2023 -0.1983% 1082.823700 1080.678300 -2.145400
07/06/2023 +0.1809% 1080.866500 1082.823700 +1.957200
06/06/2023 +0.0616% 1080.200800 1080.866500 +0.665700
05/06/2023 +0.2013% 1078.028200 1080.200800 +2.172600
02/06/2023 +0.0602% 1077.379000 1078.028200 +0.649200
01/06/2023 +0.0559% 1076.776600 1077.379000 +0.602400
31/05/2023 +0.1733% 1074.911800 1076.776600 +1.864800
30/05/2023 -0.0531% 1075.482300 1074.911800 -0.570500
29/05/2023 +0.2377% 1072.929000 1075.482300 +2.553300
26/05/2023 -0.2225% 1075.318600 1072.929000 -2.389600
25/05/2023 -0.1238% 1076.650600 1075.318600 -1.332000
24/05/2023 +0.1009% 1075.564900 1076.650600 +1.085700
23/05/2023 -0.2058% 1077.781100 1075.564900 -2.216200
22/05/2023 -0.1506% 1079.405600 1077.781100 -1.624500
19/05/2023 -0.1291% 1080.799800 1079.405600 -1.394200
18/05/2023 -0.0535% 1081.378600 1080.799800 -0.578800
17/05/2023 +0.0922% 1080.382100 1081.378600 +0.996500
16/05/2023 -0.0279% 1080.683500 1080.382100 -0.301400
15/05/2023 -0.1898% 1082.737000 1080.683500 -2.053500
12/05/2023 -0.0450% 1083.224700 1082.737000 -0.487700
11/05/2023 -0.0935% 1084.237500 1083.224700 -1.012800
10/05/2023 +0.1066% 1083.082100 1084.237500 +1.155400
09/05/2023 -0.0837% 1083.988900 1083.082100 -0.906800
08/05/2023 +0.0101% 1083.879900 1083.988900 +0.109000
05/05/2023 -0.1190% 1085.170400 1083.879900 -1.290500
04/05/2023 +0.0008% 1085.162000 1085.170400 +0.008400
03/05/2023 +0.0501% 1084.618100 1085.162000 +0.543900
02/05/2023 +0.0537% 1084.035300 1084.618100 +0.582800
28/04/2023 +0.0667% 1083.312700 1084.035300 +0.722600
27/04/2023 +0.0418% 1082.859900 1083.312700 +0.452800
26/04/2023 -0.0558% 1083.464400 1082.859900 -0.604500
25/04/2023 +0.0874% 1082.517800 1083.464400 +0.946600
24/04/2023 -0.0727% 1083.305600 1082.517800 -0.787800
21/04/2023 -0.0402% 1083.740700 1083.305600 -0.435100
20/04/2023 -0.0452% 1084.230700 1083.740700 -0.490000
19/04/2023 -0.2013% 1086.415100 1084.230700 -2.184400
18/04/2023 -0.0363% 1086.810000 1086.415100 -0.394900
17/04/2023 -0.0730% 1087.603800 1086.810000 -0.793800
14/04/2023 +0.0547% 1087.008500 1087.603800 +0.595300
13/04/2023 -0.2074% 1089.265200 1087.008500 -2.256700
12/04/2023 -0.1194% 1090.567000 1089.265200 -1.301800
11/04/2023 -0.1445% 1092.143700 1090.567000 -1.576700
10/04/2023 -0.1578% 1093.868400 1092.143700 -1.724700
06/04/2023 +0.4118% 1089.373100 1093.868400 +4.495300
05/04/2023 -0.1378% 1090.874800 1089.373100 -1.501700
04/04/2023 -0.1040% 1092.010000 1090.874800 -1.135200
03/04/2023 +0.2080% 1089.740600 1092.010000 +2.269400
31/03/2023 +0.0357% 1089.351500 1089.740600 +0.389100
30/03/2023 +0.3326% 1085.734800 1089.351500 +3.616700
29/03/2023 +0.0311% 1085.397600 1085.734800 +0.337200
28/03/2023 +0.1852% 1083.389300 1085.397600 +2.008300
27/03/2023 -0.1702% 1085.234800 1083.389300 -1.845500
24/03/2023 +0.1751% 1083.336700 1085.234800 +1.898100
23/03/2023 +0.2462% 1080.672700 1083.336700 +2.664000
22/03/2023 -0.1742% 1082.557100 1080.672700 -1.884400
21/03/2023 +0.0145% 1082.400200 1082.557100 +0.156900
20/03/2023 +0.1367% 1080.921600 1082.400200 +1.478600
17/03/2023 +0.1421% 1079.386800 1080.921600 +1.534800
16/03/2023 -0.0118% 1079.514300 1079.386800 -0.127500
15/03/2023 +0.1231% 1078.186400 1079.514300 +1.327900
14/03/2023 -0.0688% 1078.928200 1078.186400 -0.741800
13/03/2023 +0.6979% 1071.425000 1078.928200 +7.503200
10/03/2023 +0.2400% 1068.856200 1071.425000 +2.568800
09/03/2023 -0.1425% 1070.380900 1068.856200 -1.524700
08/03/2023 -0.1310% 1071.783900 1070.380900 -1.403000
07/03/2023 +0.1031% 1070.679300 1071.783900 +1.104600
06/03/2023 +0.0556% 1070.083900 1070.679300 +0.595400
03/03/2023 +0.3284% 1066.576000 1070.083900 +3.507900
02/03/2023 -0.0954% 1067.593500 1066.576000 -1.017500
01/03/2023 -0.1257% 1068.936700 1067.593500 -1.343200
28/02/2023 +0.0540% 1068.359500 1068.936700 +0.577200
27/02/2023 +0.1959% 1066.268800 1068.359500 +2.090700
24/02/2023 +0.1439% 1064.735600 1066.268800 +1.533200
23/02/2023 +0.0044% 1064.688800 1064.735600 +0.046800
22/02/2023 -0.0706% 1065.440700 1064.688800 -0.751900
21/02/2023 -0.1447% 1066.983000 1065.440700 -1.542300
20/02/2023 +0.1560% 1065.319800 1066.983000 +1.663200
17/02/2023 +0.0095% 1065.218700 1065.319800 +0.101100
16/02/2023 -0.0247% 1065.482300 1065.218700 -0.263600
15/02/2023 -0.0961% 1066.507200 1065.482300 -1.024900
Mostrando 801 - 900 de 1381 registros
Volver al Detalle Ver Historial